Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
$0.000138 -1.66%
Market Cap
$138,005
1.14%
Volume (24)
$3,218
0.78%
Circulating Supply
999,681,790 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
$0.00013805

Price Change

$-0.0000023315926
1.66%
24h Low / 24h High
$0.00012862 / $0.0001413

Trading Volume

$3,218.41
0.78%
Volume / Market Cap
0.023320967
Market Dominance
0.0000033458871%
Market Rank
#6853

Naitzsche Supply

Circulating Supply
999,681,792.59 NAI
Total Supply
999,681,792.59 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
$138,005
1.14%

Fully Diluted
Market Cap

$138,005
5.84%

Naitzsche Price Yesterday

Yesterday's Low / High
$0.00012980333 / $0.00013105825
Yesterday's Open / Close
$0.00013105825 / $0.00012980333
Yesterday's Change
5.84%
Yesterday's Volume
$2,031.0481

Naitzsche Price History

7d Low / 7d High
$0.00012940917 / $0.00016168376
30d Low / 30d High
$0.00012940917 / $0.00015162335
90d Low / 90d High
$0.00012940917 / $0.00016168376
52 Week Low / 52 Week High
$0.00012940917 / $0.00016168376
All Time HighDec 15, 2024 (8 months ago)
$0.02166225
99.36%
All Time LowJul 10, 2025 (1 months ago)
$0.00009477
45.68%

Data provided by Coingecko API

NAI to USD converter

Naitzsche
NaitzscheNAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Naitzsche Price Chart (NAI to USD)

    NAIUSD by TradingView

    Naitzsche Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.001625
    NAI/USDT
    $0.000003
    $13,896
    Recently

    Naitzsche Historical Price Data (USD)

    Date
    8/15/2025
    $0.000148
    $0
    $0.000152
    $0.000129
    8/14/2025
    $0.000157
    $0.000148
    $0.000162
    $0.000146
    8/13/2025
    $0.000151
    $0.000157
    $0.000159
    $0.000151
    8/12/2025
    $0.00014
    $0.000151
    $0.00015
    $0.000139
    8/11/2025
    $0.000144
    $0.00014
    $0.000144
    $0.000139
    8/10/2025
    $0.000146
    $0.000144
    $0.00015
    $0.000144
    8/9/2025
    $0.000133
    $0.000146
    $0.000147
    $0.000132

    Data provided by Coingecko API

    NAI Price Live Data

    The live price of NAI is $ 0.000138 per (NAI/USD) today with a current market cap of 138,005 USD. 24-hour trading volume is $ 3,218 USD. NAI to USD price is updated in real-time. Naitzsche is -1.66% in the last 24 hours. It has a circulating supply of $ 999,681,790 NAI.

    Naitzsche Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 29 seconds

    Explore Our Other Products for NAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,739
    0.63%
    Market Cap$2.34T
    Volume$24.63B
    2
    $4,422.07
    0.82%
    Market Cap$533.84B
    Volume$26.01B
    3
    $3.1
    1.23%
    Market Cap$184.52B
    Volume$4.57B
    5
    $835.34
    1.76%
    Market Cap$116.36B
    Volume$1.05B
    6
    $188.98
    2.64%
    Market Cap$102.04B
    Volume$5B
    9
    $0.23
    3.58%
    Market Cap$34.58B
    Volume$2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    6848
    $0.00013816
    4.41%
    Market Cap$138,144
    Volume$114,882
    6849
    $0.00016305
    0%
    Market Cap$138,144
    Volume$413
    6847
    $0.00004308
    46.94%
    Market Cap$138,069
    Volume$885
    6852
    $0.00013798
    3.06%
    Market Cap$137,989
    Volume$3,521
    6888
    $0.00013768
    74.05%
    Market Cap$137,676
    Volume$172,071

    Data provided by Coingecko API