Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
$0.000131 -2.46%
Market Cap
$130,957
1.99%
Volume (24)
$769
28.71%
Circulating Supply
999,679,120 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
$0.000131

Price Change

$-0.0000032970344
2.46%
24h Low / 24h High
$0.00013017 / $0.00013468

Trading Volume

$768.59
28.71%
Volume / Market Cap
0.0058690257
Market Dominance
0.0000033351764%
Market Rank
#7054

Naitzsche Supply

Circulating Supply
999,679,118.074 NAI
Total Supply
999,679,118.074 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
$130,957
1.99%

Fully Diluted
Market Cap

$130,957
2.05%

Naitzsche Price Yesterday

Yesterday's Low / High
$0.00013327685 / $0.00013421026
Yesterday's Open / Close
$0.00013421026 / $0.00013327685
Yesterday's Change
2.05%
Yesterday's Volume
$475.75779

Naitzsche Price History

7d Low / 7d High
$0.00013039553 / $0.00014351106
30d Low / 30d High
$0.0001320967 / $0.00013899085
90d Low / 90d High
$0.0001320967 / $0.00014351106
52 Week Low / 52 Week High
$0.00013039553 / $0.00014351106
All Time HighDec 15, 2024 (8 months ago)
$0.02166225
99.40%
All Time LowJul 10, 2025 (1 months ago)
$0.00009477
38.16%

Data provided by Coingecko API

NAI to USD converter

Naitzsche
NaitzscheNAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Naitzsche Price Chart (NAI to USD)

    NAIUSD by TradingView

    Naitzsche Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001207
    NAI/USDT
    $0.000005
    $20,465
    Recently

    Naitzsche Historical Price Data (USD)

    Date
    9/5/2025
    $0.000134
    $0
    $0.000139
    $0.000133
    9/4/2025
    $0.000139
    $0.000134
    $0.000139
    $0.000132
    9/3/2025
    $0.000141
    $0.000139
    $0.000144
    $0.000138
    9/2/2025
    $0.000133
    $0.000141
    $0.000141
    $0.000133
    9/1/2025
    $0.000136
    $0.000133
    $0.000137
    $0.00013
    8/31/2025
    $0.00014
    $0.000136
    $0.000143
    $0.000138
    8/30/2025
    $0.000143
    $0.00014
    $0.000143
    $0.000138

    Data provided by Coingecko API

    NAI Price Live Data

    The live price of NAI is $ 0.000131 per (NAI/USD) today with a current market cap of 130,957 USD. 24-hour trading volume is $ 769 USD. NAI to USD price is updated in real-time. Naitzsche is -2.46% in the last 24 hours. It has a circulating supply of $ 999,679,120 NAI.

    Naitzsche Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 42 seconds

    Explore Our Other Products for NAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,253
    0.45%
    Market Cap$2.2T
    Volume$19.41B
    2
    $4,283.1
    0.65%
    Market Cap$516.99B
    Volume$13.9B
    4
    $2.81
    0.38%
    Market Cap$167.53B
    Volume$1.82B
    5
    $861.2
    1.30%
    Market Cap$119.87B
    Volume$894.56M
    6
    $200.98
    1.51%
    Market Cap$108.69B
    Volume$2.98B
    9
    $0.22
    0.66%
    Market Cap$32.73B
    Volume$1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7052
    $0.00018722
    0.82%
    Market Cap$131,056
    Volume$24,634
    7050
    $0.00052415
    0%
    Market Cap$131,037
    Volume$3
    7051
    $0.00131004
    0%
    Market Cap$131,004
    Volume$2
    7053
    $0.00000187
    0.56%
    Market Cap$130,892
    Volume$1,558
    Market Cap$130,822
    Volume$5

    Data provided by Coingecko API