Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 79.54 -5.80%
Market Cap
INR 0
0%
Volume (24)
INR 1,830,253
11.13%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 79.54

Price Change

INR -4.8973715
5.80%
24h Low / 24h High
INR 79.36 / INR 85.14

Trading Volume

INR 1,830,253
11.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 1,670,277,000
5.89%

Namecoin Price Yesterday

Yesterday's Low / High
INR 84.517923 / INR 84.519692
Yesterday's Open / Close
INR 84.519692 / INR 84.517923
Yesterday's Change
5.89%
Yesterday's Volume
INR 391,781.77

Namecoin Price History

7d Low / 7d High
INR 0.94438982 / INR 1.133675
30d Low / 30d High
INR 82.681334 / INR 85.878463
90d Low / 90d High
INR 80.325683 / INR 85.878463
52 Week Low / 52 Week High
INR 80.325683 / INR 96.241019
All Time HighNov 29, 2013 (11 years ago)
INR 841.05
90.55%
All Time LowMay 26, 2023 (1 years ago)
INR 0.075608
104965.37%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
12/22/2024
INR 85.642241
INR 0
INR 85.878463
INR 84.244191
12/21/2024
INR 83.659846
INR 85.642241
INR 85.876136
INR 82.6163
12/20/2024
INR 82.53209
INR 83.659846
INR 83.794666
INR 81.558505
12/19/2024
INR 84.318608
INR 82.53209
INR 84.318608
INR 80.325683
12/18/2024
INR 93.290789
INR 84.318608
INR 93.290789
INR 83.89498
12/17/2024
INR 95.556026
INR 93.290789
INR 96.241019
INR 93.476237
12/16/2024
INR 94.821269
INR 95.556026
INR 95.74448
INR 93.461254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,300
2.35%
Market CapINR 1.85T
VolumeINR 63.62B
2
INR 3,337.28
0.62%
Market CapINR 402.31B
VolumeINR 34.57B
4
INR 2.17
2.74%
Market CapINR 124.6B
VolumeINR 10.33B
5
INR 681.46
3.84%
Market CapINR 99.45B
VolumeINR 1.88B
6
INR 184.39
1.11%
Market CapINR 88.35B
VolumeINR 5.94B
7
INR 0.311706
2.08%
Market CapINR 45.98B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API