Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
156.83 -2.23%
Market Cap
₹0
0%
Volume (24)
607,545
1.70%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
₹156.83

Price Change

₹-3.5782132
2.23%
24h Low / 24h High
₹156.76 / ₹161.18

Trading Volume

₹607,545
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

₹3,293,342,600
1.58%

Namecoin Price Yesterday

Yesterday's Low / High
₹159.26419 / ₹159.415
Yesterday's Open / Close
₹159.26419 / ₹159.415
Yesterday's Change
1.57%
Yesterday's Volume
₹669,077.86

Namecoin Price History

7d Low / 7d High
₹1.6749111 / ₹1.9684813
30d Low / 30d High
₹159.26419 / ₹162.72508
90d Low / 90d High
₹159.26419 / ₹174.1576
52 Week Low / 52 Week High
₹139.97477 / ₹174.1576
All Time HighNov 29, 2013 (11 years ago)
₹841.05
81.35%
All Time LowMay 26, 2023 (2 years ago)
₹0.075608
207324.11%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
9/26/2025
₹160.991677
₹0
₹161.680324
₹159.26419
9/25/2025
₹168.306976
₹160.991677
₹168.306976
₹160.852776
9/24/2025
₹161.998053
₹168.306976
₹169.899461
₹160.633546
9/23/2025
₹165.559096
₹161.998053
₹174.157598
₹161.53344
9/22/2025
₹157.281155
₹165.559096
₹173.51925
₹154.674586
9/21/2025
₹148.021551
₹157.281155
₹169.388532
₹147.558583
9/20/2025
₹139.974765
₹148.021551
₹169.09651
₹139.974765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 44 minutes and 42 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,267
0.23%
Market Cap₹2.18T
Volume₹31.59B
2
4,002.92
1.55%
Market Cap₹483.57B
Volume₹24.88B
4
2.78
1.98%
Market Cap₹166.15B
Volume₹3.98B
5
979.64
4.09%
Market Cap₹136.38B
Volume₹1.87B
6
202.23
3.55%
Market Cap₹109.92B
Volume₹6.29B
9
0.228481
0.83%
Market Cap₹34.5B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API