Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 31.49+3.25%
Market Cap
INR 0
0%
Volume (24)
INR 743,581
2.44%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 31.49

Price Change

INR 0.991001
3.25%
24h Low / 24h High
INR 30.03 / INR 32.22

Trading Volume

INR 743,581
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 661,344,930
0.54%

Namecoin Price Yesterday

Yesterday's Low / High
INR 31.602685 / INR 31.723347
Yesterday's Open / Close
INR 31.723347 / INR 31.602685
Yesterday's Change
0.55%
Yesterday's Volume
INR 857,320.74

Namecoin Price History

7d Low / 7d High
INR 0.3430885 / INR 0.42284195
30d Low / 30d High
INR 30.264728 / INR 34.673874
90d Low / 90d High
INR 28.640052 / INR 35.21457
52 Week Low / 52 Week High
INR 28.640052 / INR 35.256647
All Time HighNov 29, 2013 (10 years ago)
INR 841.05
96.24%
All Time LowMay 26, 2023 (11 months ago)
INR 0.075608
41709.59%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
5/9/2024
INR 31.904773
INR 0
INR 31.940976
INR 30.264728
5/8/2024
INR 32.143155
INR 31.904773
INR 34.834779
INR 31.214693
5/7/2024
INR 32.89326
INR 32.143155
INR 34.438969
INR 32.036465
5/6/2024
INR 34.920794
INR 32.89326
INR 35.21457
INR 28.640052
5/5/2024
INR 33.900988
INR 34.920794
INR 35.256647
INR 33.759597
5/4/2024
INR 33.998868
INR 33.900988
INR 34.620453
INR 33.737738
5/3/2024
INR 32.07119
INR 33.998868
INR 34.495763
INR 31.106028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,659
1.99%
Market CapINR 1.24T
VolumeINR 25.02B
2
INR 3,008.6
0.88%
Market CapINR 361.36B
VolumeINR 10.29B
4
INR 593.56
0.10%
Market CapINR 91.44B
VolumeINR 1.05B
7
INR 0.511408
0.27%
Market CapINR 28.35B
VolumeINR 866.17M
11
INR 0.461303
2.12%
Market CapINR 16.32B
VolumeINR 269.89M
573
INR 0.999863
0.09%
Market CapINR 70.58M
VolumeINR 321,808

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,262,866
2.88%
Market CapINR 103.43T
VolumeINR 2.24T
2
INR 253,460
1.78%
Market CapINR 30.43T
VolumeINR 932.65B
3
INR 83.51
0.07%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 49,625
0.76%
Market CapINR 7.63T
VolumeINR 91.45B
5
INR 12,868.77
7.34%
Market CapINR 5.77T
VolumeINR 219.35B

Data provided by Coingecko API