Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
107.43+ 0.00%
Market Cap
₹0
0%
Volume (24)
502,995
0.43%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
₹107.43

Price Change

₹0.00192532
0.00%
24h Low / 24h High
₹106.55 / ₹107.81

Trading Volume

₹502,995
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

₹2,256,100,700
0.04%

Namecoin Price Yesterday

Yesterday's Low / High
₹107.33872 / ₹107.43142
Yesterday's Open / Close
₹107.43142 / ₹107.33872
Yesterday's Change
0.04%
Yesterday's Volume
₹727,640.18

Namecoin Price History

7d Low / 7d High
₹1.1983342 / ₹1.4805572
30d Low / 30d High
₹106.63428 / ₹108.13393
90d Low / 90d High
₹106.25682 / ₹125.89168
52 Week Low / 52 Week High
₹106.25682 / ₹131.47869
All Time HighNov 29, 2013 (11 years ago)
₹841.05
87.23%
All Time LowMay 26, 2023 (2 years ago)
₹0.075608
141919.83%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
11/7/2025
₹107.4024
₹0
₹108.133929
₹106.634278
11/6/2025
₹110.866506
₹107.4024
₹110.866506
₹106.256825
11/5/2025
₹111.547217
₹110.866506
₹111.713334
₹110.580586
11/4/2025
₹126.832566
₹111.547217
₹127.077456
₹110.907329
11/3/2025
₹130.255189
₹126.832566
₹130.509673
₹126.865147
11/2/2025
₹130.785595
₹130.255189
₹131.42682
₹129.813722
11/1/2025
₹130.942275
₹130.785595
₹131.478686
₹129.655559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 40 minutes and 21 seconds

Explore Our Other Products for NMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,300
1.42%
Market Cap₹2.04T
Volume₹52.67B
2
3,398.37
1.60%
Market Cap₹410.56B
Volume₹21.39B
4
996.63
0.21%
Market Cap₹137.26B
Volume₹2B
5
2.28
2.36%
Market Cap₹137.16B
Volume₹3.18B
6
157.8
3.41%
Market Cap₹87.34B
Volume₹3.94B
10
0.17574
2.48%
Market Cap₹26.64B
Volume₹2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
9,904,700
0.96%
Market Cap₹197.49T
Volume₹7.31T
2
364,020
4.07%
Market Cap₹44T
Volume₹5.17T
3
88.11
0.88%
Market Cap₹15.91T
Volume₹14.02T
4
104,597
0.61%
Market Cap₹14.56T
Volume₹656.41B
5
220.3
2.02%
Market Cap₹13.2T
Volume₹533.11B

Data provided by Coingecko API