Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 69.93+0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,573,325
0.54%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 69.93

Price Change

JPY 0.236431
0.34%
24h Low / 24h High
JPY 68.68 / JPY 71.12

Trading Volume

JPY 1,573,325
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1,476,596,500
0.27%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 70.445035 / JPY 70.56429
Yesterday's Open / Close
JPY 70.56429 / JPY 70.445035
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,569,223.4

Namecoin Price History

7d Low / 7d High
JPY 0.42965322 / JPY 0.45876116
30d Low / 30d High
JPY 68.252578 / JPY 70.56429
90d Low / 90d High
JPY 68.023948 / JPY 70.56429
52 Week Low / 52 Week High
JPY 65.714805 / JPY 70.56429
All Time HighNov 29, 2013 (10 years ago)
JPY 1,379.65
94.90%
All Time LowMay 26, 2023 (11 months ago)
JPY 0.12776
54935.96%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
4/22/2024
JPY 68.854783
JPY 0
JPY 70.56429
JPY 68.252578
4/21/2024
JPY 69.045394
JPY 68.854783
JPY 69.525705
JPY 68.623646
4/20/2024
JPY 68.909158
JPY 69.045394
JPY 69.368478
JPY 68.319788
4/19/2024
JPY 68.327732
JPY 68.909158
JPY 69.054826
JPY 66.504939
4/18/2024
JPY 67.548397
JPY 68.327732
JPY 69.187282
JPY 67.178168
4/17/2024
JPY 67.999926
JPY 67.548397
JPY 68.974474
JPY 66.619585
4/16/2024
JPY 67.590071
JPY 67.999926
JPY 67.716557
JPY 65.714805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,560
0.45%
Market CapJPY 1.31T
VolumeJPY 19.23B
2
JPY 3,185.11
1.36%
Market CapJPY 388.81B
VolumeJPY 9.34B
4
JPY 602.33
0.74%
Market CapJPY 92.67B
VolumeJPY 1.28B
7
JPY 0.549963
2.34%
Market CapJPY 30.28B
VolumeJPY 1.58B
11
JPY 0.51383
0.38%
Market CapJPY 18.18B
VolumeJPY 376.14M
590
JPY 1.003
0.25%
Market CapJPY 70.54M
VolumeJPY 631,388

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API