Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 187.01+ 3.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 825,872
3.19%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 187.01

Price Change

JPY 6.85
3.80%
24h Low / 24h High
JPY 179.91 / JPY 189.51

Trading Volume

JPY 825,872
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 3,948,909,900
2.86%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 182.0521 / JPY 183.57525
Yesterday's Open / Close
JPY 183.57525 / JPY 182.0521
Yesterday's Change
2.30%
Yesterday's Volume
JPY 676,824.72

Namecoin Price History

7d Low / 7d High
JPY 1.1131684 / JPY 1.256835
30d Low / 30d High
JPY 177.52236 / JPY 183.57525
90d Low / 90d High
JPY 167.58931 / JPY 183.57525
52 Week Low / 52 Week High
JPY 162.17902 / JPY 183.57525
All Time HighNov 29, 2013 (11 years ago)
JPY 1,379.65
86.36%
All Time LowMay 26, 2023 (2 years ago)
JPY 0.12776
147161.48%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
7/13/2025
JPY 181.405272
JPY 0
JPY 183.575246
JPY 179.97629
7/12/2025
JPY 179.080335
JPY 181.405272
JPY 181.600688
JPY 176.91344
7/11/2025
JPY 175.268478
JPY 179.080335
JPY 179.398231
JPY 174.201059
7/10/2025
JPY 167.571426
JPY 175.268478
JPY 175.585915
JPY 166.791278
7/9/2025
JPY 164.868015
JPY 167.571426
JPY 167.980997
JPY 164.618232
7/8/2025
JPY 163.808354
JPY 164.868015
JPY 165.209539
JPY 163.231249
7/7/2025
JPY 163.182145
JPY 163.808354
JPY 163.773107
JPY 162.179017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,861
3.39%
Market CapJPY 2.42T
VolumeJPY 56.41B
2
JPY 3,069.64
3.92%
Market CapJPY 370.51B
VolumeJPY 34.56B
3
JPY 3
7.72%
Market CapJPY 177.22B
VolumeJPY 9.59B
5
JPY 704.98
2.11%
Market CapJPY 102.85B
VolumeJPY 1.68B
6
JPY 167.41
3.21%
Market CapJPY 89.76B
VolumeJPY 12.53B
8
JPY 0.207192
5.22%
Market CapJPY 31.09B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API