NEM (XEM) Live Price

NEM logo
XEMNEM
INR 0.280046+ 39.06%
Market Cap
INR 2.49B
37.12%
Volume (24)
INR 914,223,010
1.90%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
INR 0.280046

Price Change

INR 0.078659
39.06%
24h Low / 24h High
INR 0.201369 / INR 0.287079

Trading Volume

INR 914,223,010
1.90%
Volume / Market Cap
0.36786106
Market Dominance
0.00071781899%
Market Rank
#1089

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
INR 2,485,239,900
37.12%

Fully Diluted
Market Cap

INR 2,485,239,900
34.00%

NEM Price Yesterday

Yesterday's Low / High
INR 0.20590607 / INR 0.20624839
Yesterday's Open / Close
INR 0.20624839 / INR 0.20590607
Yesterday's Change
35.89%
Yesterday's Volume
INR 315,342,490

NEM Price History

7d Low / 7d High
INR 0.0020762259 / INR 0.0031208733
30d Low / 30d High
INR 0.19765596 / INR 0.21228642
90d Low / 90d High
INR 0.19111555 / INR 0.21228642
52 Week Low / 52 Week High
INR 0.16495384 / INR 0.21268734
All Time HighJan 7, 2018 (7 years ago)
INR 118.27
99.76%
All Time LowSep 5, 2015 (9 years ago)
INR 0.00564856
4907.97%

Data provided by Coingecko API

XEM to INR converter

NEM
NEMXEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to INR)

XEMINR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (INR)

Date
7/21/2025
INR 0.201044
INR 0
INR 0.212286
INR 0.197656
7/20/2025
INR 0.197663
INR 0.201044
INR 0.206086
INR 0.196114
7/19/2025
INR 0.200751
INR 0.197663
INR 0.200751
INR 0.191116
7/18/2025
INR 0.208317
INR 0.200751
INR 0.212687
INR 0.196685
7/17/2025
INR 0.20563
INR 0.208317
INR 0.20563
INR 0.189393
7/16/2025
INR 0.181072
INR 0.20563
INR 0.206039
INR 0.181072
7/15/2025
INR 0.173597
INR 0.181072
INR 0.181983
INR 0.164954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,337
2.08%
Market CapINR 2.37T
VolumeINR 58.06B
2
INR 3,675.55
1.59%
Market CapINR 444.06B
VolumeINR 48.89B
3
INR 3.54
0.07%
Market CapINR 210.13B
VolumeINR 8.1B
5
INR 773.11
2.18%
Market CapINR 107.71B
VolumeINR 2.55B
6
INR 199.84
3.12%
Market CapINR 107.58B
VolumeINR 32.98B
8
INR 0.262769
2.38%
Market CapINR 39.48B
VolumeINR 14.47B

Data provided by Coingecko API

More Cryptocurrencies

1084
INR 1.48
10.11%
Market CapINR 2.51B
VolumeINR 101.36M
1086
INR 11,655.85
0.34%
Market CapINR 2.5B
VolumeINR 5,940
1087
INR 0.00000593
1.52%
Market CapINR 2.5B
VolumeINR 734,972
1090
INR 0.364215
1.96%
Market CapINR 2.48B
VolumeINR 1.08B
1088
Market CapINR 2.48B
VolumeINR 332.35M

Data provided by Coingecko API