NEM (XEM) Live Price

NEM logo
XEMNEM
INR 0.201437+ 0.30%
Market Cap
INR 1.81B
0.03%
Volume (24)
INR 130,919,030
22.81%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
INR 0.201437

Price Change

INR 0.00060406
0.30%
24h Low / 24h High
INR 0.198025 / INR 0.205987

Trading Volume

INR 130,919,030
22.81%
Volume / Market Cap
0.072452233
Market Dominance
0.00049239957%
Market Rank
#1350

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
INR 1,806,970,200
0.03%

Fully Diluted
Market Cap

INR 1,806,970,200
0.87%

NEM Price Yesterday

Yesterday's Low / High
INR 0.20109227 / INR 0.20398059
Yesterday's Open / Close
INR 0.20109227 / INR 0.20398059
Yesterday's Change
0.54%
Yesterday's Volume
INR 184,933,710

NEM Price History

7d Low / 7d High
INR 0.0022581101 / INR 0.002507528
30d Low / 30d High
INR 0.20027499 / INR 0.20598742
90d Low / 90d High
INR 0.20027499 / INR 0.21598784
52 Week Low / 52 Week High
INR 0.19903069 / INR 0.22342067
All Time HighJan 7, 2018 (7 years ago)
INR 118.27
99.83%
All Time LowSep 5, 2015 (10 years ago)
INR 0.00564856
3454.35%

Data provided by Coingecko API

XEM to INR converter

NEM
NEMXEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to INR)

XEMINR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (INR)

Date
9/20/2025
INR 0.201866
INR 0
INR 0.205987
INR 0.200744
9/19/2025
INR 0.212006
INR 0.201866
INR 0.212491
INR 0.200275
9/18/2025
INR 0.208971
INR 0.212006
INR 0.215988
INR 0.208971
9/17/2025
INR 0.203432
INR 0.208971
INR 0.208438
INR 0.200765
9/16/2025
INR 0.201191
INR 0.203432
INR 0.204595
INR 0.199031
9/15/2025
INR 0.219138
INR 0.201191
INR 0.21931
INR 0.199735
9/14/2025
INR 0.223421
INR 0.219138
INR 0.223421
INR 0.209913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 28 minutes and 47 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,677
0.07%
Market CapINR 2.3T
VolumeINR 19.6B
2
INR 4,465.99
0.13%
Market CapINR 539.25B
VolumeINR 15.04B
3
INR 2.98
0.15%
Market CapINR 177.92B
VolumeINR 3.35B
5
INR 1,060.47
6.04%
Market CapINR 147.69B
VolumeINR 3.61B
6
INR 238.62
0.37%
Market CapINR 129.61B
VolumeINR 3.75B
8
INR 0.266303
0.53%
Market CapINR 40.23B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1347
INR 0.333132
21.42%
Market CapINR 1.82B
VolumeINR 923,990
Market CapINR 1.81B
VolumeINR 15,059
1349
INR 4.91
6.44%
Market CapINR 1.81B
VolumeINR 41.02M
1351
INR 4.66
0.72%
Market CapINR 1.8B
VolumeINR 931,807
1352
INR 5.92
8.60%
Market CapINR 1.8B
VolumeINR 65.08M

Data provided by Coingecko API