Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
ETH 0+1.35%
Market Cap
ETH 645
1.32%
Volume (24)
ETH 16
0.83%
Circulating Supply
10,305,528,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
ETH <0.000001

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 16.000081
0.83%
Volume / Market Cap
0.024817524
Market Dominance
0.000080919345%
Market Rank
#2294

Nemesis Downfall Supply

Circulating Supply
10,305,527,617.077 ND
Total Supply
19,858,168,634 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
ETH 644.709
1.32%

Fully Diluted
Market Cap

ETH 1,242
4.15%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.10%
Yesterday's Volume
ETH 15.497369

Nemesis Downfall Price History

7d Low / 7d High
ETH 0.00010834083 / ETH 0.00020996056
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 15, 2023 (5 months ago)
ETH <0.000001
85.44%
All Time LowMar 3, 2024 (1 months ago)
ETH <0.000001
466.79%

Data provided by Coingecko API

ND to ETH converter

Nemesis Downfall
Nemesis DownfallND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to ETH)

NDETH by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (ETH)

Date
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/17/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/16/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,831
0.38%
Market CapETH 1.32T
VolumeETH 18.39B
2
eth
EthereumETH
ETH 3,236.72
1.07%
Market CapETH 395.22B
VolumeETH 10.46B
4
ETH 610.55
2.11%
Market CapETH 93.91B
VolumeETH 1.72B
7
ETH 0.55169
1.15%
Market CapETH 30.41B
VolumeETH 1.52B
11
ETH 0.504557
2.47%
Market CapETH 17.82B
VolumeETH 415.42M
593
ETH 1.004
0.39%
Market CapETH 70.67M
VolumeETH 614,497

Data provided by Coingecko API

More Cryptocurrencies

2199
ETH 0.00114984
1.12%
Market CapETH 754
VolumeETH 1
2199
ETH 0.00029749
2.03%
Market CapETH 753
VolumeETH 0
2201
ETH 0.00000259
0.40%
Market CapETH 751
VolumeETH 0
2202
ETH 0.00000321
0.85%
Market CapETH 751
VolumeETH 0
2203
ETH 0.00000184
4.22%
Market CapETH 747
VolumeETH 18
2205
ETH 0.00009895
1.71%
Market CapETH 742
VolumeETH 0
2205
ETH 0.0002589
5.26%
Market CapETH 741
VolumeETH 149
2206
ETH 0.00013536
1.82%
Market CapETH 735
VolumeETH 2
2207
ETH 0.00000079
2.71%
Market CapETH 733
VolumeETH 2
2208
ETH 0.00033044
0.53%
Market CapETH 732
VolumeETH 9
2209
ETH 0.00002205
12.87%
Market CapETH 731
VolumeETH 9
2210
ETH 0.0000316
19.49%
Market CapETH 731
VolumeETH 4
2211
ETH 0.00001465
8.11%
Market CapETH 729
VolumeETH 97
2213
ETH 0
0.25%
Market CapETH 728
VolumeETH 2
2215
ETH 0.00114628
3.31%
Market CapETH 728
VolumeETH 2
2211
ETH 0.00000073
4.07%
Market CapETH 726
VolumeETH 451
2214
ETH 0.00002122
2.03%
Market CapETH 726
VolumeETH 20
2216
ETH 0.0001521
1.95%
Market CapETH 726
VolumeETH 586
2217
ETH 0.00016862
7.56%
Market CapETH 724
VolumeETH 53
2218
ETH 0.00001569
3.66%
Market CapETH 723
VolumeETH 4
2220
ETH 0.00004173
14.31%
Market CapETH 718
VolumeETH 1
2219
ETH 0.00003351
15.54%
Market CapETH 717
VolumeETH 13
2220
ETH 0.00000302
0%
Market CapETH 754
VolumeETH 0
2223
ETH 0
2.35%
Market CapETH 714
VolumeETH 7
2222
ETH 0.00008549
5.79%
Market CapETH 714
VolumeETH 22
2224
ETH 0.00000233
5.74%
Market CapETH 713
VolumeETH 8
2225
ETH 0.0000005
1.99%
Market CapETH 712
VolumeETH 0
2227
ETH 0
1.12%
Market CapETH 719
VolumeETH 0
2227
ETH 0.00000241
1.25%
Market CapETH 708
VolumeETH 2
2228
ETH 0.00000308
0.74%
Market CapETH 706
VolumeETH 0
2230
ETH 0.00000126
8.58%
Market CapETH 705
VolumeETH 1
Market CapETH 704
VolumeETH 56
2233
ETH 0.00031401
4.41%
Market CapETH 704
VolumeETH 0
2232
ETH 0.00000071
2.66%
Market CapETH 704
VolumeETH 24
2248
ETH 0.00000079
11.72%
Market CapETH 701
VolumeETH 4
2235
ETH 0.00000009
0.58%
Market CapETH 700
VolumeETH 112
2236
ETH 0.00030942
0.99%
Market CapETH 700
VolumeETH 1
2232
ETH 0.00000282
4.46%
Market CapETH 699
VolumeETH 47
2238
ETH 0.00000027
1.69%
Market CapETH 698
VolumeETH 8
2238
ETH 0.00000157
1.44%
Market CapETH 696
VolumeETH 14
Market CapETH 697
VolumeETH 3
2241
ETH 0.00000349
4.03%
Market CapETH 695
VolumeETH 1
2240
ETH 0.00000556
1.31%
Market CapETH 694
VolumeETH 78
2242
ETH 0.0000033
2.51%
Market CapETH 693
VolumeETH 35
2244
ETH 0.00000069
1.73%
Market CapETH 692
VolumeETH 1
2243
ETH 0.00002767
5.74%
Market CapETH 692
VolumeETH 1
2245
ETH 0.00000349
9.05%
Market CapETH 692
VolumeETH 64
2246
ETH 0.00000046
7.15%
Market CapETH 690
VolumeETH 1
2234
ETH 0
5.75%
Market CapETH 687
VolumeETH 7
2247
ETH 0.00000808
5.71%
Market CapETH 687
VolumeETH 65
2249
ETH 0.00001127
0.35%
Market CapETH 683
VolumeETH 7
2251
ETH 0.00136305
6.61%
Market CapETH 682
VolumeETH 1
2253
ETH 0.00001667
1.29%
Market CapETH 682
VolumeETH 3
2252
Market CapETH 678
VolumeETH 272
2253
ETH 0.00000146
1.92%
Market CapETH 679
VolumeETH 4
2255
ETH 0.00000114
1.11%
Market CapETH 676
VolumeETH 16
2257
ETH 0
2.35%
Market CapETH 675
VolumeETH 2
2258
ETH 0.00000001
147.84%
Market CapETH 675
VolumeETH 0
2257
ETH 0.00000544
0.74%
Market CapETH 674
VolumeETH 71
2258
ETH 0.00000069
0%
Market CapETH 688
VolumeETH 0
2259
ETH 0.00061864
5.84%
Market CapETH 674
VolumeETH 281
2260
ETH 0.00000186
1.48%
Market CapETH 673
VolumeETH 78
2261
ETH 0.0000003
1.17%
Market CapETH 672
VolumeETH 0
2265
ETH 0.00000156
1.57%
Market CapETH 672
VolumeETH 0
2264
ETH 0.00001649
0.66%
Market CapETH 669
VolumeETH 0
2266
ETH 0.00003908
0.51%
Market CapETH 668
VolumeETH 14
2263
ETH 0.00001495
1.71%
Market CapETH 668
VolumeETH 19
2266
ETH 0.00000102
0.67%
Market CapETH 667
VolumeETH 31
2270
Market CapETH 686
VolumeETH 2
2271
Market CapETH 664
VolumeETH 43
2269
ETH 0.00000118
0.17%
Market CapETH 663
VolumeETH 64
2272
ETH 0.00046008
0.73%
Market CapETH 663
VolumeETH 2
2270
ETH 0.06615672
1.10%
Market CapETH 662
VolumeETH 23
2273
ETH 0.00000066
1.76%
Market CapETH 663
VolumeETH 32
2274
ETH 0.00000028
0.03%
Market CapETH 658
VolumeETH 1
2275
ETH 0.00001934
62.72%
Market CapETH 657
VolumeETH 95
2276
ETH 0.00007396
1.87%
Market CapETH 656
VolumeETH 9
2277
ETH 0.00000708
1.13%
Market CapETH 655
VolumeETH 0
2278
ETH 0.0003273
1.26%
Market CapETH 654
VolumeETH 22
2279
ETH 0.00025081
0.35%
Market CapETH 653
VolumeETH 0
2280
ETH 0.0003448
1.20%
Market CapETH 653
VolumeETH 1
2280
ETH 0.00000032
1.62%
Market CapETH 653
VolumeETH 30
2289
ETH 0.00000001
1.55%
Market CapETH 652
VolumeETH 47
2281
Market CapETH 652
VolumeETH 0
2286
ETH 0.00003632
8.70%
Market CapETH 650
VolumeETH 134
2254
ETH 0.00000013
11.74%
Market CapETH 650
VolumeETH 364
2286
ETH 0
3.32%
Market CapETH 650
VolumeETH 31
2287
ETH 0.00000019
0.99%
Market CapETH 650
VolumeETH 1
2285
ETH 0.00004378
6.15%
Market CapETH 650
VolumeETH 5
2289
ETH 0.00000494
5.73%
Market CapETH 648
VolumeETH 19
2288
ETH 0.00000208
10.72%
Market CapETH 647
VolumeETH 45
2292
ETH 0.00003696
4.38%
Market CapETH 646
VolumeETH 0
2290
ETH 0
7.92%
Market CapETH 648
VolumeETH 6
2292
ETH 0.00000786
0.17%
Market CapETH 646
VolumeETH 10
2293
ETH 0.00000119
1.75%
Market CapETH 645
VolumeETH 15
2295
ETH 0.00000006
1.32%
Market CapETH 645
VolumeETH 16
2295
ETH 0.00000293
0.07%
Market CapETH 644
VolumeETH 22
2296
ETH 0.00000064
0.54%
Market CapETH 643
VolumeETH 17
2297
ETH 0.00000134
8.90%
Market CapETH 643
VolumeETH 165
2199
ETH 0.00114984
1.12%
Market CapETH 754
VolumeETH 1
2199
ETH 0.00029749
2.03%
Market CapETH 753
VolumeETH 0

Data provided by Coingecko API