Nash (NEX) Live Price

Nash logo
NEXNash
RUB 11.38+18.29%
Market Cap
RUB 481.19M
18.25%
Volume (24)
RUB 259,078
11.38%
Circulating Supply
42,291,053 NEX
Issue Date
-

Data provided by Coingecko API

NEX price Statistics

Nash Price Today

Nash Price
RUB 11.38

Price Change

RUB 1.76
18.29%
24h Low / 24h High
RUB 9.61 / RUB 11.38

Trading Volume

RUB 259,078
11.38%
Volume / Market Cap
0.00053841408
Market Dominance
0.00021999564%
Market Rank
#1700

Nash Supply

Circulating Supply
42,291,053 NEX
Total Supply
50,000,000 NEX
Max Supply
0 NEX

Nash Market Cap

Market Cap
RUB 481,187,270
18.25%

Fully Diluted
Market Cap

RUB 568,899,600
0.01%

Nash Price Yesterday

Yesterday's Low / High
RUB 11.369663 / RUB 11.383078
Yesterday's Open / Close
RUB 11.383078 / RUB 11.369663
Yesterday's Change
0.03%
Yesterday's Volume
RUB 172,805.94

Nash Price History

7d Low / 7d High
RUB 0.10198316 / RUB 0.12792464
30d Low / 30d High
RUB 9.4835021 / RUB 11.383078
90d Low / 90d High
RUB 8.8077635 / RUB 11.383078
52 Week Low / 52 Week High
RUB 8.8077635 / RUB 11.383078
All Time HighAug 5, 2019 (4 years ago)
RUB 217.38
94.77%
All Time LowAug 9, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

NEX to RUB converter

Nash
NashNEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nash Price Chart (NEX to RUB)

NEXRUB by TradingView

Nash Exchanges

Instant crypto to crypto exchange coming soon!

Nash Historical Price Data (RUB)

Date
6/22/2024
RUB 9.618
RUB 0
RUB 11.383078
RUB 9.612281
6/21/2024
RUB 9.105252
RUB 9.618
RUB 9.838925
RUB 8.973728
6/20/2024
RUB 9.290235
RUB 9.105252
RUB 9.704681
RUB 8.807763
6/19/2024
RUB 9.258049
RUB 9.290235
RUB 9.408517
RUB 8.965601
6/18/2024
RUB 9.854015
RUB 9.258049
RUB 9.854015
RUB 9.047775
6/17/2024
RUB 9.954681
RUB 9.854015
RUB 10.371845
RUB 9.205838
6/16/2024
RUB 9.907067
RUB 9.954681
RUB 10.222955
RUB 9.783946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,327
0.34%
Market CapRUB 1.27T
VolumeRUB 9.46B
2
RUB 3,500.75
0.33%
Market CapRUB 428.3B
VolumeRUB 6.54B
4
RUB 591.6
1.19%
Market CapRUB 91.06B
VolumeRUB 450.69M
5
RUB 134.08
0.09%
Market CapRUB 61.95B
VolumeRUB 1.1B
8
RUB 0.487005
0.26%
Market CapRUB 27.09B
VolumeRUB 353.77M
10
RUB 0.124007
0.21%
Market CapRUB 17.96B
VolumeRUB 345.16M

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 0.161372
4.93%
Market CapRUB 578.77M
VolumeRUB 864,284
1602
RUB 0.068753
1.85%
Market CapRUB 576.47M
VolumeRUB 25.01M
1603
RUB 0.083579
23.76%
Market CapRUB 576.06M
VolumeRUB 1.68M
1605
RUB 95.27
0.47%
Market CapRUB 575.54M
VolumeRUB 91.33M
1604
RUB 2.91
7.16%
Market CapRUB 574.89M
VolumeRUB 4.29M
1606
RUB 0.364149
4.18%
Market CapRUB 574.73M
VolumeRUB 1.25M
1607
RUB 316.81
4.72%
Market CapRUB 573.8M
VolumeRUB 2.14M
1608
RUB 0.19021
2.38%
Market CapRUB 572.94M
VolumeRUB 13.68M
1609
RUB 111.74
1.31%
Market CapRUB 572.48M
VolumeRUB 5.54M
1610
Market CapRUB 569.8M
VolumeRUB 4.64M
1611
Market CapRUB 569.35M
VolumeRUB 10.98M
1612
RUB 0.897924
3.29%
Market CapRUB 568.66M
VolumeRUB 53.74M
1613
RUB 14.36
2.81%
Market CapRUB 568.51M
VolumeRUB 175,989
1614
RUB 3.79
0.25%
Market CapRUB 568.24M
VolumeRUB 2.23M
1615
RUB 11.36
0.06%
Market CapRUB 567.99M
VolumeRUB 1.49M
1616
RUB 2.99
0%
Market CapRUB 561.93M
VolumeRUB 0
1617
RUB 0.902687
10.29%
Market CapRUB 564.68M
VolumeRUB 7.98M
1618
RUB 11.4
3.24%
Market CapRUB 563.66M
VolumeRUB 51.44M
1619
RUB 1.021
1.04%
Market CapRUB 563.63M
VolumeRUB 17.41M
1620
Market CapRUB 563.31M
VolumeRUB 289,229
1621
RUB 5.64
1.46%
Market CapRUB 563.17M
VolumeRUB 46.75M
1622
RUB 0.142322
7.47%
Market CapRUB 562.12M
VolumeRUB 4.23M
1624
RUB 7.09
2.91%
Market CapRUB 562.05M
VolumeRUB 14.92M
1623
RUB 0.223794
0%
Market CapRUB 527.64M
VolumeRUB 3,457
1625
RUB 0.561308
2.99%
Market CapRUB 560.78M
VolumeRUB 863,329
1626
RUB 664.42
11.01%
Market CapRUB 558.83M
VolumeRUB 3.18M
1631
RUB 0.0018056
8.95%
Market CapRUB 555.64M
VolumeRUB 20.54M
1627
RUB 23.21
2.12%
Market CapRUB 554.58M
VolumeRUB 43.67M
1628
RUB 0.0005535
0.21%
Market CapRUB 553.68M
VolumeRUB 95.39M
1629
RUB 5.03
0.80%
Market CapRUB 552.49M
VolumeRUB 1.87M
1630
RUB 1.4
2.31%
Market CapRUB 551.61M
VolumeRUB 130,979
1632
RUB 12.25
2.81%
Market CapRUB 549.31M
VolumeRUB 4.63M
1633
RUB 1.25
0.62%
Market CapRUB 545.06M
VolumeRUB 51.35M
1635
RUB 0.00001921
4.07%
Market CapRUB 543.12M
VolumeRUB 62,952
1634
RUB 1.085
3.64%
Market CapRUB 543.05M
VolumeRUB 3.46M
1636
RUB 0.00965222
0.16%
Market CapRUB 540.94M
VolumeRUB 655,896
1637
RUB 82.68
2.83%
Market CapRUB 540.65M
VolumeRUB 682,275
1638
RUB 52.56
0.40%
Market CapRUB 540.3M
VolumeRUB 73.03M
1639
RUB 8.97
1.82%
Market CapRUB 539.47M
VolumeRUB 2.98M
1640
RUB 16.17
0.71%
Market CapRUB 538.78M
VolumeRUB 1.64M
1641
RUB 3.83
5.29%
Market CapRUB 537.92M
VolumeRUB 71.73M
1642
RUB 0.00000127
0.77%
Market CapRUB 537.63M
VolumeRUB 794,155
1643
RUB 2.14
1.90%
Market CapRUB 536.56M
VolumeRUB 79,951
1644
RUB 3.57
9.11%
Market CapRUB 536.22M
VolumeRUB 3.85M
1648
RUB 15.58
1.22%
Market CapRUB 535.67M
VolumeRUB 6.49M
1649
RUB 10.5
1.86%
Market CapRUB 534.46M
VolumeRUB 3.71M
1645
RUB 3.2
19.64%
Market CapRUB 533.72M
VolumeRUB 7.36M
1646
Market CapRUB 533.35M
VolumeRUB 1.8M
1647
RUB 12.72
2.14%
Market CapRUB 533.02M
VolumeRUB 123,774
1650
RUB 0.392097
4.42%
Market CapRUB 530.95M
VolumeRUB 672.91M
1651
RUB 0.00057903
4.51%
Market CapRUB 530.9M
VolumeRUB 318,409
1653
RUB 1.44
6.24%
Market CapRUB 528.04M
VolumeRUB 3.14M
1654
RUB 1.2
1.30%
Market CapRUB 528.01M
VolumeRUB 44.37M
1655
RUB 10.12
16.36%
Market CapRUB 527.88M
VolumeRUB 63.33M
1656
RUB 28.9
1.23%
Market CapRUB 527.82M
VolumeRUB 77.82M
1652
RUB 0.614741
0.36%
Market CapRUB 527.69M
VolumeRUB 88.66M
1657
RUB 6.07
4.19%
Market CapRUB 524.64M
VolumeRUB 2.83M
1658
RUB 7.67
5.92%
Market CapRUB 524.48M
VolumeRUB 14,474
1659
RUB 14.59
0.59%
Market CapRUB 524.27M
VolumeRUB 3.95M
1660
RUB 12.24
2.27%
Market CapRUB 523.62M
VolumeRUB 21.11M
1661
RUB 3.5
2.74%
Market CapRUB 520.67M
VolumeRUB 4.94M
1662
RUB 381.22
1.97%
Market CapRUB 520.52M
VolumeRUB 20.86M
1663
Market CapRUB 518.23M
VolumeRUB 24.95M
1664
RUB 79.69
7.60%
Market CapRUB 517.22M
VolumeRUB 7.13M
1665
RUB 1.83
2.15%
Market CapRUB 516.2M
VolumeRUB 5.61M
1666
RUB 4.9
1.25%
Market CapRUB 513.35M
VolumeRUB 39.54M
1667
RUB 0.124351
0.96%
Market CapRUB 512.78M
VolumeRUB 23.8M
1670
RUB 58.39
3.96%
Market CapRUB 511.53M
VolumeRUB 1.51M
1669
RUB 0.00000174
5.95%
Market CapRUB 511.31M
VolumeRUB 4.1M
1671
RUB 0.00714676
0.70%
Market CapRUB 511.22M
VolumeRUB 448,976
1668
RUB 91.84
0.13%
Market CapRUB 509.6M
VolumeRUB 21.14M
1672
RUB 55.68
0.59%
Market CapRUB 509.49M
VolumeRUB 10.69M
1673
RUB 0.643624
0.00%
Market CapRUB 508.94M
VolumeRUB 8,392
1674
RUB 0.900563
2.50%
Market CapRUB 508.78M
VolumeRUB 8.06M
1675
RUB 190.65
1.04%
Market CapRUB 508.52M
VolumeRUB 83.36M
1676
RUB 2.97
0.52%
Market CapRUB 507.33M
VolumeRUB 240.08M
1677
RUB 0.03582389
5.96%
Market CapRUB 506M
VolumeRUB 2.47M
1678
RUB 0.284213
3.07%
Market CapRUB 505.82M
VolumeRUB 37.57M
1679
RUB 0.00000725
3.41%
Market CapRUB 505.48M
VolumeRUB 8.19M
1680
RUB 0.01837008
0.60%
Market CapRUB 504.73M
VolumeRUB 76.21M
1681
RUB 1.92
0.63%
Market CapRUB 501.45M
VolumeRUB 11.45M
1682
RUB 2.35
0.88%
Market CapRUB 500.95M
VolumeRUB 323,081
1683
RUB 4.48
1.43%
Market CapRUB 500.47M
VolumeRUB 695,992
1684
RUB 0.088253
5.52%
Market CapRUB 498.63M
VolumeRUB 692,927
1685
RUB 0.00502663
6.38%
Market CapRUB 496.87M
VolumeRUB 296.17M
1686
RUB 4.31
2.53%
Market CapRUB 496.44M
VolumeRUB 38.38M
1687
RUB 7.3
1.64%
Market CapRUB 495.96M
VolumeRUB 36.91M
1688
RUB 0.00000116
0.92%
Market CapRUB 492.61M
VolumeRUB 57.67M
1689
RUB 9.38
7.18%
Market CapRUB 489.34M
VolumeRUB 52.33M
1690
RUB 9.56
0.87%
Market CapRUB 489.09M
VolumeRUB 249,159
1691
RUB 4.51
2.35%
Market CapRUB 488.24M
VolumeRUB 3.59M
1692
RUB 1.4
2.10%
Market CapRUB 487.2M
VolumeRUB 6.76M
1693
RUB 485.58
0.18%
Market CapRUB 485.16M
VolumeRUB 682,592
1694
RUB 5.26
2.37%
Market CapRUB 484.07M
VolumeRUB 4.14M
1695
RUB 3.3
0.63%
Market CapRUB 484.03M
VolumeRUB 3.39M
1696
RUB 75.89
2.31%
Market CapRUB 483.65M
VolumeRUB 4.98M
1697
RUB 167.34
0.26%
Market CapRUB 482.91M
VolumeRUB 5.74M
1698
RUB 7.42
0.68%
Market CapRUB 482.76M
VolumeRUB 194,411
1703
RUB 2.41
1.41%
Market CapRUB 482.45M
VolumeRUB 13.94M
1601
RUB 0.161372
4.93%
Market CapRUB 578.77M
VolumeRUB 864,284
1602
RUB 0.068753
1.85%
Market CapRUB 576.47M
VolumeRUB 25.01M

Data provided by Coingecko API