GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) Live Price

GIZMO•IMAGINARY• KITTEN (Runes) logo
GIZMOGIZMO•IMAGINARY• KITTEN (Runes)
RUB 0.66309 -33.97%
Market Cap
RUB 663.42M
33.92%
Volume (24)
RUB 1,244,405
0.59%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO•IMAGINARY• KITTEN (Runes) Price Today

GIZMO•IMAGINARY• KITTEN (Runes) Price
RUB 0.66309

Price Change

RUB -0.34106571
33.97%
24h Low / 24h High
RUB 0.65703 / RUB 1.012

Trading Volume

RUB 1,244,405
0.59%
Volume / Market Cap
0.0018757342
Market Dominance
0.00018448287%
Market Rank
#1902

GIZMO•IMAGINARY• KITTEN (Runes) Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO•IMAGINARY• KITTEN (Runes) Market Cap

Market Cap
RUB 663,422,890
33.92%

Fully Diluted
Market Cap

RUB 663,422,890
3.24%

GIZMO•IMAGINARY• KITTEN (Runes) Price Yesterday

Yesterday's Low / High
RUB 0.6842414 / RUB 0.6870324
Yesterday's Open / Close
RUB 0.6842414 / RUB 0.6870324
Yesterday's Change
3.29%
Yesterday's Volume
RUB 1,259,428.9

GIZMO•IMAGINARY• KITTEN (Runes) Price History

7d Low / 7d High
RUB 0.0051359422 / RUB 0.011372131
30d Low / 30d High
RUB 0.6842414 / RUB 1.0448539
90d Low / 90d High
RUB 0.50974253 / RUB 1.1201811
52 Week Low / 52 Week High
RUB 0.50974253 / RUB 1.1201811
All Time HighNov 14, 2024 (2 months ago)
RUB 6.28
89.44%
All Time LowNov 29, 2024 (2 months ago)
RUB 0.372301
78.20%

Data provided by Coingecko API

GIZMO to RUB converter

GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time GIZMO•IMAGINARY• KITTEN (Runes) Price Chart (GIZMO to RUB)

GIZMORUB by TradingView

GIZMO•IMAGINARY• KITTEN (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO•IMAGINARY• KITTEN (Runes) Historical Price Data (RUB)

Date
2/1/2025
RUB 1.00324
RUB 0
RUB 1.008795
RUB 0.684241
1/31/2025
RUB 0.887063
RUB 1.00324
RUB 1.044854
RUB 0.820097
1/30/2025
RUB 0.553316
RUB 0.887063
RUB 1.120181
RUB 0.509743
1/29/2025
RUB 0.594316
RUB 0.553316
RUB 0.597078
RUB 0.55156
1/28/2025
RUB 0.639021
RUB 0.594316
RUB 0.67879
RUB 0.603948
1/27/2025
RUB 0.801917
RUB 0.639021
RUB 0.801917
RUB 0.602714
1/26/2025
RUB 0.688101
RUB 0.801917
RUB 0.760913
RUB 0.688101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,555
2.63%
Market CapRUB 1.97T
VolumeRUB 26.21B
2
RUB 3,084.9
6.19%
Market CapRUB 371.28B
VolumeRUB 20.6B
3
RUB 2.85
6.27%
Market CapRUB 164.21B
VolumeRUB 5.05B
5
RUB 210.17
9.07%
Market CapRUB 102.28B
VolumeRUB 4.63B
6
RUB 651.08
3.86%
Market CapRUB 94.82B
VolumeRUB 694.56M
8
RUB 0.303198
7.45%
Market CapRUB 44.74B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1901
RUB 2.59
6.44%
Market CapRUB 663.14M
VolumeRUB 4.61M
1904
RUB 32.13
17.84%
Market CapRUB 663.03M
VolumeRUB 35.17M
1903
RUB 0.629693
7.06%
Market CapRUB 662.54M
VolumeRUB 103.53M
1905
Market CapRUB 661.65M
VolumeRUB 13.57M
1906
RUB 44.3
7.98%
Market CapRUB 661.38M
VolumeRUB 16,488
1898
RUB 0.667886
27.65%
Market CapRUB 661.05M
VolumeRUB 34.84M
1908
RUB 11,261.11
5.58%
Market CapRUB 661.02M
VolumeRUB 6.86M
1909
RUB 1.9
12.23%
Market CapRUB 660.61M
VolumeRUB 61.94M
1907
RUB 6.3
2.03%
Market CapRUB 660.33M
VolumeRUB 28.4M
1910
RUB 2.64
4.89%
Market CapRUB 659.2M
VolumeRUB 3.58M
1911
RUB 3.66
7.44%
Market CapRUB 658.53M
VolumeRUB 118.14M
1912
RUB 0.964647
11.12%
Market CapRUB 657.02M
VolumeRUB 14.55M
1914
RUB 1.53
9.12%
Market CapRUB 655.94M
VolumeRUB 71.62M
1913
RUB 100.51
1.62%
Market CapRUB 655.27M
VolumeRUB 18.53M
1916
RUB 0.01675635
0.20%
Market CapRUB 653.56M
VolumeRUB 60.01M
1915
RUB 3.39
12.87%
Market CapRUB 653.33M
VolumeRUB 14.3M
1917
RUB 17.73
2.87%
Market CapRUB 653.32M
VolumeRUB 86,504
1919
RUB 0.862612
16.01%
Market CapRUB 652.82M
VolumeRUB 262,547
1918
RUB 0.00154945
12.27%
Market CapRUB 651.84M
VolumeRUB 16.52M
1920
RUB 0.651317
23.09%
Market CapRUB 651.32M
VolumeRUB 17.01M
1921
RUB 0.986554
0.83%
Market CapRUB 651.13M
VolumeRUB 25.41M
1922
RUB 0.571741
12.21%
Market CapRUB 650.9M
VolumeRUB 85.72M
1923
RUB 0.00000101
3.58%
Market CapRUB 649.71M
VolumeRUB 105.54M
1934
RUB 0.648765
23.66%
Market CapRUB 648.6M
VolumeRUB 6.54M
1924
RUB 0.648565
17.65%
Market CapRUB 648.28M
VolumeRUB 233.58M
1925
RUB 0.720757
2.71%
Market CapRUB 645.5M
VolumeRUB 11.51M
1926
RUB 0.359577
13.73%
Market CapRUB 645.23M
VolumeRUB 3.61M
1930
RUB 0.641764
7.25%
Market CapRUB 643.98M
VolumeRUB 178.91M
1928
RUB 7.12
4.75%
Market CapRUB 643.41M
VolumeRUB 125.45M
1929
RUB 0.640853
31.44%
Market CapRUB 643.13M
VolumeRUB 114.07M
1931
RUB 0.01285458
12.69%
Market CapRUB 642.73M
VolumeRUB 7.35M
1932
RUB 3.95
5.45%
Market CapRUB 642.36M
VolumeRUB 13.96M
1927
RUB 0.641823
13.50%
Market CapRUB 642.17M
VolumeRUB 18.55M
1933
RUB 0.00570292
16.87%
Market CapRUB 638.69M
VolumeRUB 37.7M
1935
RUB 0.637609
30.13%
Market CapRUB 637.78M
VolumeRUB 114.02M
1936
RUB 3.67
9.13%
Market CapRUB 636.73M
VolumeRUB 12.15M
1937
RUB 6.37
7.75%
Market CapRUB 636.34M
VolumeRUB 143.96M
1938
RUB 0.295555
5.18%
Market CapRUB 636.31M
VolumeRUB 3.11M
1940
RUB 51.08
55.73%
Market CapRUB 635.72M
VolumeRUB 21.81M
1939
RUB 0.703641
16.57%
Market CapRUB 634.52M
VolumeRUB 583.14M
1942
RUB 123.08
2.38%
Market CapRUB 633.31M
VolumeRUB 23.18M
1941
RUB 97.41
1.05%
Market CapRUB 632.85M
VolumeRUB 113.42M
1944
RUB 0.28974
8.34%
Market CapRUB 632.83M
VolumeRUB 5.59M
1943
RUB 8.75
6.80%
Market CapRUB 632.45M
VolumeRUB 208,573
1946
RUB 0.630156
32.93%
Market CapRUB 629.47M
VolumeRUB 54.05M
1945
RUB 0.621357
27.00%
Market CapRUB 628.97M
VolumeRUB 158.21M
1948
RUB 0.485803
22.29%
Market CapRUB 628.15M
VolumeRUB 14.53M
1949
RUB 0.627807
29.01%
Market CapRUB 627.81M
VolumeRUB 17.53M
1957
RUB 634.22
8.28%
Market CapRUB 627.37M
VolumeRUB 5.27M
1947
RUB 2.26
4.61%
Market CapRUB 626.34M
VolumeRUB 103.21M
1956
RUB 26.74
1.97%
Market CapRUB 623.13M
VolumeRUB 16.29M
1952
RUB 147.61
7.48%
Market CapRUB 622.84M
VolumeRUB 63.6M
Market CapRUB 622.76M
VolumeRUB 47.39M
1951
RUB 0.062225
14.45%
Market CapRUB 622.25M
VolumeRUB 9.38M
1953
RUB 0.27953
7.20%
Market CapRUB 622.21M
VolumeRUB 108,913
1958
RUB 0.790075
2.78%
Market CapRUB 620.85M
VolumeRUB 18.07M
1959
RUB 0.620339
13.46%
Market CapRUB 620.06M
VolumeRUB 11.77M
1960
RUB 77.11
6.68%
Market CapRUB 618.85M
VolumeRUB 48.71M
1962
RUB 50.09
6.20%
Market CapRUB 617.46M
VolumeRUB 64,621
1961
RUB 1.64
6.41%
Market CapRUB 616.34M
VolumeRUB 573,293
1950
RUB 172.11
10.72%
Market CapRUB 616.12M
VolumeRUB 2.47M
1968
RUB 102.05
0.13%
Market CapRUB 615.94M
VolumeRUB 569.49M
1964
RUB 2.09
1.22%
Market CapRUB 615.87M
VolumeRUB 6.78M
Market CapRUB 615.82M
VolumeRUB 492.79M
1963
RUB 0.613395
12.04%
Market CapRUB 612.38M
VolumeRUB 390.43M
1967
RUB 0.611847
5.53%
Market CapRUB 612.2M
VolumeRUB 9.05M
1965
RUB 3.49
6.38%
Market CapRUB 611.64M
VolumeRUB 10.03M
1970
RUB 0.00002912
2.35%
Market CapRUB 611.58M
VolumeRUB 6.39M
1969
RUB 42.13
3.72%
Market CapRUB 611.31M
VolumeRUB 87.78M
1972
RUB 48.11
21.63%
Market CapRUB 609.87M
VolumeRUB 8.94M
1973
RUB 0.811298
16.51%
Market CapRUB 609.46M
VolumeRUB 189.37M
1971
RUB 0.063591
19.64%
Market CapRUB 609.05M
VolumeRUB 14.79M
1974
RUB 0.936321
9.92%
Market CapRUB 607.37M
VolumeRUB 2.72M
1975
RUB 0.960468
9.67%
Market CapRUB 606.6M
VolumeRUB 3.82M
1978
RUB 6.15
3.16%
Market CapRUB 606.34M
VolumeRUB 3.16M
1977
RUB 0.605561
7.90%
Market CapRUB 605.56M
VolumeRUB 8.97M
1979
RUB 12.96
4.35%
Market CapRUB 605.02M
VolumeRUB 869
1980
RUB 69.15
5.44%
Market CapRUB 604.07M
VolumeRUB 292,710
1976
RUB 2.78
18.77%
Market CapRUB 603.82M
VolumeRUB 5.91M
1981
RUB 52.83
0.97%
Market CapRUB 603.54M
VolumeRUB 4.94M
1982
RUB 0.00605881
19.90%
Market CapRUB 603.44M
VolumeRUB 8.23M
1983
RUB 0.00004299
4.68%
Market CapRUB 602.15M
VolumeRUB 3.52M
1984
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1986
RUB 0.261572
2.60%
Market CapRUB 601.75M
VolumeRUB 82.69M
1987
RUB 0.00866096
1.45%
Market CapRUB 601.24M
VolumeRUB 5.82M
1988
RUB 0.447945
10.15%
Market CapRUB 601.07M
VolumeRUB 572,924
1989
RUB 99.97
10.37%
Market CapRUB 599.85M
VolumeRUB 1.89M
1954
RUB 6.04
25.66%
Market CapRUB 599.22M
VolumeRUB 10.46M
1990
RUB 207.86
7.91%
Market CapRUB 598.97M
VolumeRUB 6.6M
1991
RUB 2.08
0.61%
Market CapRUB 597.83M
VolumeRUB 21.74M
1985
RUB 0.593252
18.98%
Market CapRUB 597.75M
VolumeRUB 49.79M
1992
RUB 11.27
9.05%
Market CapRUB 597.7M
VolumeRUB 99.58M
1995
RUB 0.517916
4.11%
Market CapRUB 594.6M
VolumeRUB 3.77M
1994
RUB 0.597
20.96%
Market CapRUB 594.46M
VolumeRUB 581.94M
1996
RUB 14.09
5.13%
Market CapRUB 590.54M
VolumeRUB 3,447
Market CapRUB 588.63M
VolumeRUB 654,097
1999
RUB 0.588388
12.46%
Market CapRUB 588.13M
VolumeRUB 13.47M
2001
RUB 6.55
10.06%
Market CapRUB 588.09M
VolumeRUB 2.54M
2000
RUB 0.069139
8.66%
Market CapRUB 587.68M
VolumeRUB 1.86M
1901
RUB 2.59
6.44%
Market CapRUB 663.14M
VolumeRUB 4.61M
1904
RUB 32.13
17.84%
Market CapRUB 663.03M
VolumeRUB 35.17M

Data provided by Coingecko API