Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.305772 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 327,044
1.02%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.305772

Price Change

JPY -0.0011031849
0.36%
24h Low / 24h High
JPY 0.299066 / JPY 0.313008

Trading Volume

JPY 327,044
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 46,041,803
1.92%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.30002616 / JPY 0.30008298
Yesterday's Open / Close
JPY 0.30008298 / JPY 0.30002616
Yesterday's Change
1.91%
Yesterday's Volume
JPY 125,061.78

Nerve Finance Price History

7d Low / 7d High
JPY 0.0019987745 / JPY 0.0027387041
30d Low / 30d High
JPY 0.2991196 / JPY 0.31036845
90d Low / 90d High
JPY 0.2991196 / JPY 0.41437908
52 Week Low / 52 Week High
JPY 0.2991196 / JPY 0.41437908
All Time HighMay 3, 2021 (3 years ago)
JPY 729.36
99.96%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.247426
24.94%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
11/29/2024
JPY 0.307582
JPY 0
JPY 0.30919
JPY 0.29912
11/28/2024
JPY 0.314677
JPY 0.307582
JPY 0.319915
JPY 0.305058
11/27/2024
JPY 0.312318
JPY 0.314677
JPY 0.414379
JPY 0.310875
11/26/2024
JPY 0.317326
JPY 0.312318
JPY 0.320686
JPY 0.30922
11/25/2024
JPY 0.318604
JPY 0.317326
JPY 0.322595
JPY 0.312098
11/24/2024
JPY 0.320055
JPY 0.318604
JPY 0.320987
JPY 0.317391
11/23/2024
JPY 0.321465
JPY 0.320055
JPY 0.32714
JPY 0.314315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.02%
Market CapJPY 1.92T
VolumeJPY 72.12B
2
JPY 3,696.84
3.69%
Market CapJPY 445.26B
VolumeJPY 33.22B
4
JPY 244.51
2.35%
Market CapJPY 116.13B
VolumeJPY 5.91B
5
JPY 1.89
17.35%
Market CapJPY 107.76B
VolumeJPY 20.61B
6
JPY 669.45
2.32%
Market CapJPY 97.68B
VolumeJPY 1.77B
7
JPY 0.43305
7.01%
Market CapJPY 63.66B
VolumeJPY 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API