Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.278852+ 0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,545
0.23%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.278852

Price Change

JPY 0.00124834
0.45%
24h Low / 24h High
JPY 0.27447 / JPY 0.28094

Trading Volume

JPY 89,545
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 42,003,656
0.18%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.27816573 / JPY 0.27881885
Yesterday's Open / Close
JPY 0.27816573 / JPY 0.27881885
Yesterday's Change
0.13%
Yesterday's Volume
JPY 888,411.41

Nerve Finance Price History

7d Low / 7d High
JPY 0.0017856879 / JPY 0.0019837571
30d Low / 30d High
JPY 0.27518004 / JPY 0.28162875
90d Low / 90d High
JPY 0.27518004 / JPY 0.29142444
52 Week Low / 52 Week High
JPY 0.27518004 / JPY 0.30786918
All Time HighMay 3, 2021 (3 years ago)
JPY 729.36
99.96%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.247426
12.05%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 0.279757
JPY 0
JPY 0.281629
JPY 0.27518
2/5/2025
JPY 0.278144
JPY 0.279757
JPY 0.283003
JPY 0.276879
2/4/2025
JPY 0.290374
JPY 0.278144
JPY 0.290374
JPY 0.27546
2/3/2025
JPY 0.289263
JPY 0.290374
JPY 0.291424
JPY 0.281286
2/2/2025
JPY 0.298908
JPY 0.289263
JPY 0.307869
JPY 0.284791
2/1/2025
JPY 0.301164
JPY 0.298908
JPY 0.306293
JPY 0.297616
1/31/2025
JPY 0.298431
JPY 0.301164
JPY 0.303379
JPY 0.298315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
2.05%
Market CapJPY 1.95T
VolumeJPY 54.83B
2
JPY 2,702.79
0.06%
Market CapJPY 325.53B
VolumeJPY 29.57B
3
JPY 2.5
7.87%
Market CapJPY 144.09B
VolumeJPY 7.73B
5
JPY 198.82
4.57%
Market CapJPY 96.96B
VolumeJPY 5.42B
6
JPY 587.64
1.84%
Market CapJPY 85.71B
VolumeJPY 777.11M
8
JPY 0.25428
3.09%
Market CapJPY 37.6B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API