Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.353452 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,256
65.22%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.353452

Price Change

JPY -0.0028873123
0.81%
24h Low / 24h High
JPY 0.347293 / JPY 0.359528

Trading Volume

JPY 158,256
65.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 53,152,303
0.48%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.34822463 / JPY 0.35448207
Yesterday's Open / Close
JPY 0.34822463 / JPY 0.35448207
Yesterday's Change
0.60%
Yesterday's Volume
JPY 158,587.89

Nerve Finance Price History

7d Low / 7d High
JPY 0.002214106 / JPY 0.0023996184
30d Low / 30d High
JPY 0.34822463 / JPY 0.35952817
90d Low / 90d High
JPY 0.34822463 / JPY 0.37299529
52 Week Low / 52 Week High
JPY 0.34822463 / JPY 0.37800771
All Time HighMay 3, 2021 (3 years ago)
JPY 729.36
99.95%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.247426
43.49%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
1/1/2025
JPY 0.354955
JPY 0
JPY 0.359528
JPY 0.348225
12/31/2024
JPY 0.362591
JPY 0.354955
JPY 0.362591
JPY 0.350845
12/30/2024
JPY 0.365396
JPY 0.362591
JPY 0.368041
JPY 0.350333
12/29/2024
JPY 0.376032
JPY 0.365396
JPY 0.377349
JPY 0.362431
12/28/2024
JPY 0.368689
JPY 0.376032
JPY 0.378008
JPY 0.368689
12/27/2024
JPY 0.372156
JPY 0.368689
JPY 0.37375
JPY 0.366244
12/26/2024
JPY 0.373988
JPY 0.372156
JPY 0.377683
JPY 0.37039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,903
1.28%
Market CapJPY 1.88T
VolumeJPY 23.58B
2
JPY 3,387.51
1.13%
Market CapJPY 407.56B
VolumeJPY 13.3B
3
JPY 2.43
15.99%
Market CapJPY 139.6B
VolumeJPY 7.24B
5
JPY 702.59
0.21%
Market CapJPY 102.52B
VolumeJPY 559.25M
6
JPY 195.84
2.61%
Market CapJPY 94.48B
VolumeJPY 2.86B
7
JPY 0.336395
5.72%
Market CapJPY 49.39B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API