Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.174259+ 2.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,179,349
0.40%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.174259

Price Change

JPY 0.00505297
2.99%
24h Low / 24h High
JPY 0.16901 / JPY 0.174781

Trading Volume

JPY 12,179,349
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
150,553,699.193 NRV
Max Supply
150,553,699.193 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 26,284,525
3.19%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.16918473 / JPY 0.16920641
Yesterday's Open / Close
JPY 0.16920641 / JPY 0.16918473
Yesterday's Change
2.99%
Yesterday's Volume
JPY 12,946,060

Nerve Finance Price History

7d Low / 7d High
JPY 0.0011353359 / JPY 0.001202666
30d Low / 30d High
JPY 0.16894943 / JPY 0.17766303
90d Low / 90d High
JPY 0.16894943 / JPY 0.17884871
52 Week Low / 52 Week High
JPY 0.16894943 / JPY 0.17884871
All Time HighMay 3, 2021 (4 years ago)
JPY 729.36
99.98%
All Time LowJul 5, 2025 (15 days ago)
JPY 0.154168
13.08%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
7/19/2025
JPY 0.175243
JPY 0
JPY 0.177042
JPY 0.168949
7/18/2025
JPY 0.174837
JPY 0.175243
JPY 0.177663
JPY 0.173525
7/17/2025
JPY 0.175159
JPY 0.174837
JPY 0.178849
JPY 0.175159
7/16/2025
JPY 0.173576
JPY 0.175159
JPY 0.177313
JPY 0.17275
7/15/2025
JPY 0.177499
JPY 0.173576
JPY 0.178837
JPY 0.172729
7/14/2025
JPY 0.177149
JPY 0.177499
JPY 0.177525
JPY 0.175729
7/13/2025
JPY 0.17691
JPY 0.177149
JPY 0.177181
JPY 0.172534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,566
0.26%
Market CapJPY 2.34T
VolumeJPY 35.52B
2
JPY 3,748.93
4.70%
Market CapJPY 452.58B
VolumeJPY 54B
3
JPY 3.46
1.08%
Market CapJPY 204.92B
VolumeJPY 7.72B
5
JPY 758.42
3.59%
Market CapJPY 110.62B
VolumeJPY 1.69B
6
JPY 180.24
2.40%
Market CapJPY 96.95B
VolumeJPY 12.25B
8
JPY 0.271501
12.67%
Market CapJPY 40.77B
VolumeJPY 18.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API