Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.026251+1.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 469,192
0.92%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.02625116

Price Change

BRL 0.0004342
1.68%
24h Low / 24h High
BRL 0.02543859 / BRL 0.02637195

Trading Volume

BRL 469,192
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 78,759,019
0.80%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.02592793 / BRL 0.026161271
Yesterday's Open / Close
BRL 0.026161271 / BRL 0.02592793
Yesterday's Change
0.79%
Yesterday's Volume
BRL 2,075,587.5

Nestree Price History

7d Low / 7d High
BRL 0.0050332925 / BRL 0.0057308952
30d Low / 30d High
BRL 0.025435557 / BRL 0.027069015
90d Low / 90d High
BRL 0.025435557 / BRL 0.027675052
52 Week Low / 52 Week High
BRL 0.025435557 / BRL 0.028703761
All Time HighSep 18, 2020 (3 years ago)
BRL 0.336149
92.19%
All Time LowNov 7, 2019 (4 years ago)
BRL 0.00328032
700.28%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
4/9/2024
BRL 0.027058
BRL 0
BRL 0.027058
BRL 0.025436
4/8/2024
BRL 0.026796
BRL 0.027058
BRL 0.027306
BRL 0.026168
4/7/2024
BRL 0.027348
BRL 0.026796
BRL 0.027675
BRL 0.026492
4/6/2024
BRL 0.026803
BRL 0.027348
BRL 0.026882
BRL 0.026535
4/5/2024
BRL 0.027114
BRL 0.026803
BRL 0.027288
BRL 0.026145
4/4/2024
BRL 0.026822
BRL 0.027114
BRL 0.028704
BRL 0.026285
4/3/2024
BRL 0.027345
BRL 0.026822
BRL 0.027532
BRL 0.026387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,765
1.06%
Market CapBRL 1.37T
VolumeBRL 35.14B
2
BRL 3,512.58
0.10%
Market CapBRL 421.76B
VolumeBRL 17.48B
4
BRL 604.11
4.06%
Market CapBRL 92.9B
VolumeBRL 2.17B
6
BRL 0.61
1.77%
Market CapBRL 33.88B
VolumeBRL 2.24B
11
BRL 0.58
2.96%
Market CapBRL 20.53B
VolumeBRL 500.36M
621
BRL 1
0.01%
Market CapBRL 70.76M
VolumeBRL 640,656

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API