Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.773227-2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,530,340
2.85%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.773227

Price Change

JPY -0.020315548
2.56%
24h Low / 24h High
JPY 0.773264 / JPY 0.799435

Trading Volume

JPY 8,530,340
2.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 2,328,330,600
2.57%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.79617938 / JPY 0.79696264
Yesterday's Open / Close
JPY 0.79617938 / JPY 0.79696264
Yesterday's Change
2.93%
Yesterday's Volume
JPY 14,387,591

Nestree Price History

7d Low / 7d High
JPY 0.0050332925 / JPY 0.0054628031
30d Low / 30d High
JPY 0.76842521 / JPY 0.79838693
90d Low / 90d High
JPY 0.76842521 / JPY 0.82373121
52 Week Low / 52 Week High
JPY 0.76842521 / JPY 0.8691764
All Time HighSep 18, 2020 (3 years ago)
JPY 6.67
88.33%
All Time LowNov 7, 2019 (4 years ago)
JPY 0.087532
789.23%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
4/10/2024
JPY 0.780308
JPY 0
JPY 0.798387
JPY 0.768425
4/9/2024
JPY 0.817489
JPY 0.780308
JPY 0.817489
JPY 0.770881
4/8/2024
JPY 0.803858
JPY 0.817489
JPY 0.823731
JPY 0.785461
4/7/2024
JPY 0.818415
JPY 0.803858
JPY 0.828188
JPY 0.793239
4/6/2024
JPY 0.802078
JPY 0.818415
JPY 0.804443
JPY 0.794069
4/5/2024
JPY 0.810878
JPY 0.802078
JPY 0.814838
JPY 0.784922
4/4/2024
JPY 0.806771
JPY 0.810878
JPY 0.869176
JPY 0.791023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,349
0.54%
Market CapJPY 1.38T
VolumeJPY 22.86B
2
JPY 3,511.72
0.25%
Market CapJPY 421.65B
VolumeJPY 12.88B
4
JPY 604.45
0.32%
Market CapJPY 93.02B
VolumeJPY 1.76B
6
JPY 0.611418
1.25%
Market CapJPY 33.64B
VolumeJPY 1.22B
11
JPY 0.582495
0.04%
Market CapJPY 20.56B
VolumeJPY 342.03M
618
JPY 1.003
0.06%
Market CapJPY 70.68M
VolumeJPY 675,453

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,863,120
3.08%
Market CapJPY 213.98T
VolumeJPY 5.83T
2
JPY 550,050
2.31%
Market CapJPY 66.09T
VolumeJPY 2.61T
3
JPY 153.09
0.85%
Market CapJPY 16.43T
VolumeJPY 4.12T
4
JPY 92,744
4.75%
Market CapJPY 14.29T
VolumeJPY 373.59B
5
JPY 26,829
2.22%
Market CapJPY 11.97T
VolumeJPY 611.44B

Data provided by Coingecko API