Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.379188 -6.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,711,769
4.82%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.379188

Price Change

JPY -0.024571811
6.09%
24h Low / 24h High
JPY 0.377754 / JPY 0.410422

Trading Volume

JPY 22,711,769
4.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 1,139,206,700
1.99%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.38726314 / JPY 0.38764256
Yesterday's Open / Close
JPY 0.38726314 / JPY 0.38764256
Yesterday's Change
2.13%
Yesterday's Volume
JPY 23,950,168

Nestree Price History

7d Low / 7d High
JPY 0.0024497664 / JPY 0.002736017
30d Low / 30d High
JPY 0.38697475 / JPY 0.40525055
90d Low / 90d High
JPY 0.36754212 / JPY 0.40525055
52 Week Low / 52 Week High
JPY 0.36754212 / JPY 0.41080648
All Time HighSep 18, 2020 (4 years ago)
JPY 6.67
94.31%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
333.31%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
3/3/2025
JPY 0.403094
JPY 0
JPY 0.405251
JPY 0.386975
3/2/2025
JPY 0.388427
JPY 0.403094
JPY 0.400679
JPY 0.382705
3/1/2025
JPY 0.385781
JPY 0.388427
JPY 0.394204
JPY 0.380879
2/28/2025
JPY 0.388658
JPY 0.385781
JPY 0.388658
JPY 0.367542
2/27/2025
JPY 0.376762
JPY 0.388658
JPY 0.393479
JPY 0.376762
2/26/2025
JPY 0.39403
JPY 0.376762
JPY 0.397561
JPY 0.379243
2/25/2025
JPY 0.399887
JPY 0.39403
JPY 0.410806
JPY 0.376041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API