Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.3436+ 1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,461,825
0.01%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.3436

Price Change

JPY 0.00506799
1.50%
24h Low / 24h High
JPY 0.335595 / JPY 0.35028

Trading Volume

JPY 8,461,825
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 1,032,831,800
0.45%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.34272448 / JPY 0.34273275
Yesterday's Open / Close
JPY 0.34273275 / JPY 0.34272448
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,399,620.8

Nestree Price History

7d Low / 7d High
JPY 0.0021957327 / JPY 0.0023842162
30d Low / 30d High
JPY 0.33025658 / JPY 0.34343919
90d Low / 90d High
JPY 0.32142056 / JPY 0.34343919
52 Week Low / 52 Week High
JPY 0.31550429 / JPY 0.34343919
All Time HighSep 18, 2020 (4 years ago)
JPY 6.67
94.86%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
291.76%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
5/2/2025
JPY 0.335128
JPY 0
JPY 0.343439
JPY 0.334364
5/1/2025
JPY 0.332529
JPY 0.335128
JPY 0.335028
JPY 0.328833
4/30/2025
JPY 0.327199
JPY 0.332529
JPY 0.331899
JPY 0.324492
4/29/2025
JPY 0.320657
JPY 0.327199
JPY 0.331813
JPY 0.315504
4/28/2025
JPY 0.315887
JPY 0.320657
JPY 0.32013
JPY 0.315887
4/27/2025
JPY 0.321669
JPY 0.315887
JPY 0.326087
JPY 0.317276
4/26/2025
JPY 0.322244
JPY 0.321669
JPY 0.324723
JPY 0.318151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,196
0.36%
Market CapJPY 1.91T
VolumeJPY 21.45B
2
JPY 1,824.89
0.29%
Market CapJPY 220.38B
VolumeJPY 8.95B
4
JPY 2.2
0.05%
Market CapJPY 128.85B
VolumeJPY 1.57B
5
JPY 596.97
0.06%
Market CapJPY 87.09B
VolumeJPY 512.43M
6
JPY 147.78
0.84%
Market CapJPY 76.58B
VolumeJPY 2.66B
8
JPY 0.17878
0.68%
Market CapJPY 26.65B
VolumeJPY 877.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API