Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.319351+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,861,938
7.14%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.319351

Price Change

JPY 0.00051526
0.16%
24h Low / 24h High
JPY 0.317511 / JPY 0.327185

Trading Volume

JPY 25,861,938
7.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 958,052,010
0.02%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.31865387 / JPY 0.32018797
Yesterday's Open / Close
JPY 0.32018797 / JPY 0.31865387
Yesterday's Change
0.02%
Yesterday's Volume
JPY 12,872,231

Nestree Price History

7d Low / 7d High
JPY 0.0021242966 / JPY 0.0022442263
30d Low / 30d High
JPY 0.31865387 / JPY 0.32958755
90d Low / 90d High
JPY 0.31536171 / JPY 0.3317311
52 Week Low / 52 Week High
JPY 0.31310219 / JPY 0.3317311
All Time HighSep 18, 2020 (4 years ago)
JPY 6.67
95.21%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
264.84%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
7/17/2025
JPY 0.3266
JPY 0
JPY 0.329311
JPY 0.318654
7/16/2025
JPY 0.326791
JPY 0.3266
JPY 0.331731
JPY 0.324289
7/15/2025
JPY 0.317891
JPY 0.326791
JPY 0.328857
JPY 0.315362
7/14/2025
JPY 0.318489
JPY 0.317891
JPY 0.323513
JPY 0.316426
7/13/2025
JPY 0.323924
JPY 0.318489
JPY 0.330779
JPY 0.31756
7/12/2025
JPY 0.313102
JPY 0.323924
JPY 0.325847
JPY 0.313102
7/11/2025
JPY 0.31382
JPY 0.313102
JPY 0.325332
JPY 0.313129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,615
2.39%
Market CapJPY 2.34T
VolumeJPY 60.1B
2
JPY 3,548
1.99%
Market CapJPY 427.69B
VolumeJPY 74.19B
3
JPY 3.41
2.29%
Market CapJPY 201.62B
VolumeJPY 16.68B
5
JPY 730.77
0.89%
Market CapJPY 106.81B
VolumeJPY 3.4B
6
JPY 175.35
0.60%
Market CapJPY 94.31B
VolumeJPY 19.33B
8
JPY 0.234832
8.26%
Market CapJPY 35.25B
VolumeJPY 23.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API