Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.178292 -0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 973,563
0.30%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.178292

Price Change

JPY -0.0011584925
0.65%
24h Low / 24h High
JPY 0.176413 / JPY 0.180703

Trading Volume

JPY 973,563
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 534,966,540
0.10%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.17797319 / JPY 0.17833076
Yesterday's Open / Close
JPY 0.17797319 / JPY 0.17833076
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,153,964.6

Nestree Price History

7d Low / 7d High
JPY 0.0010989389 / JPY 0.0012065462
30d Low / 30d High
JPY 0.17402237 / JPY 0.18068119
90d Low / 90d High
JPY 0.17402237 / JPY 0.18124862
52 Week Low / 52 Week High
JPY 0.17237487 / JPY 0.18758355
All Time HighSep 18, 2020 (5 years ago)
JPY 6.67
97.33%
All Time LowNov 7, 2019 (6 years ago)
JPY 0.087532
103.73%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
11/25/2025
JPY 0.180214
JPY 0
JPY 0.180681
JPY 0.176696
11/24/2025
JPY 0.179426
JPY 0.180214
JPY 0.179476
JPY 0.174022
11/23/2025
JPY 0.177361
JPY 0.179426
JPY 0.181249
JPY 0.177136
11/22/2025
JPY 0.176486
JPY 0.177361
JPY 0.180376
JPY 0.176486
11/21/2025
JPY 0.181529
JPY 0.176486
JPY 0.181896
JPY 0.172375
11/20/2025
JPY 0.183208
JPY 0.181529
JPY 0.187194
JPY 0.179981
11/19/2025
JPY 0.183515
JPY 0.183208
JPY 0.187584
JPY 0.180251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 50 minutes and 24 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API