Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.22425 -6.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,451,362
0.71%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.22425

Price Change

JPY -0.016841519
6.99%
24h Low / 24h High
JPY 0.194187 / JPY 0.250173

Trading Volume

JPY 32,451,362
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 671,286,260
6.66%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.23965355 / JPY 0.23982098
Yesterday's Open / Close
JPY 0.23965355 / JPY 0.23982098
Yesterday's Change
6.46%
Yesterday's Volume
JPY 29,134,007

Nestree Price History

7d Low / 7d High
JPY 0.0014514304 / JPY 0.0016730592
30d Low / 30d High
JPY 0.23924336 / JPY 0.24580781
90d Low / 90d High
JPY 0.23069323 / JPY 0.24686721
52 Week Low / 52 Week High
JPY 0.23069323 / JPY 0.25751459
All Time HighSep 18, 2020 (5 years ago)
JPY 6.67
96.64%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
155.63%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
11/2/2025
JPY 0.243953
JPY 0
JPY 0.245808
JPY 0.239243
11/1/2025
JPY 0.234076
JPY 0.243953
JPY 0.245551
JPY 0.234045
10/31/2025
JPY 0.241077
JPY 0.234076
JPY 0.241077
JPY 0.230693
10/30/2025
JPY 0.242014
JPY 0.241077
JPY 0.246867
JPY 0.237262
10/29/2025
JPY 0.246356
JPY 0.242014
JPY 0.251239
JPY 0.241519
10/28/2025
JPY 0.253979
JPY 0.246356
JPY 0.253979
JPY 0.246089
10/27/2025
JPY 0.255748
JPY 0.253979
JPY 0.257515
JPY 0.253255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 43 minutes and 22 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,934
2.80%
Market CapJPY 2.15T
VolumeJPY 48.05B
2
JPY 3,718.18
4.30%
Market CapJPY 447.87B
VolumeJPY 30.28B
4
JPY 2.41
5.18%
Market CapJPY 144.4B
VolumeJPY 3.62B
5
JPY 1,020.88
6.04%
Market CapJPY 140.17B
VolumeJPY 2.41B
6
JPY 175.71
5.50%
Market CapJPY 96.92B
VolumeJPY 5.83B
10
JPY 0.174594
6.45%
Market CapJPY 26.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API