Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.29281+ 3.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,844,339
19.11%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.29281

Price Change

JPY 0.00953317
3.37%
24h Low / 24h High
JPY 0.283058 / JPY 0.296902

Trading Volume

JPY 2,844,339
19.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 880,108,260
3.07%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.28371307 / JPY 0.28554291
Yesterday's Open / Close
JPY 0.28371307 / JPY 0.28554291
Yesterday's Change
2.87%
Yesterday's Volume
JPY 2,668,557.7

Nestree Price History

7d Low / 7d High
JPY 0.0019213456 / JPY 0.0022809525
30d Low / 30d High
JPY 0.28336552 / JPY 0.30514412
90d Low / 90d High
JPY 0.28336552 / JPY 0.31738228
52 Week Low / 52 Week High
JPY 0.28336552 / JPY 0.35239608
All Time HighSep 18, 2020 (4 years ago)
JPY 6.67
95.62%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
233.48%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
4/3/2025
JPY 0.286379
JPY 0
JPY 0.287186
JPY 0.283366
4/2/2025
JPY 0.307199
JPY 0.286379
JPY 0.307199
JPY 0.285649
4/1/2025
JPY 0.309092
JPY 0.307199
JPY 0.31234
JPY 0.305995
3/31/2025
JPY 0.325277
JPY 0.309092
JPY 0.325277
JPY 0.300408
3/30/2025
JPY 0.33004
JPY 0.325277
JPY 0.331609
JPY 0.32502
3/29/2025
JPY 0.340943
JPY 0.33004
JPY 0.340943
JPY 0.325128
3/28/2025
JPY 0.351461
JPY 0.340943
JPY 0.352396
JPY 0.338057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,009
0.55%
Market CapJPY 1.63T
VolumeJPY 43.84B
2
JPY 1,777.24
0.94%
Market CapJPY 215.45B
VolumeJPY 17.04B
4
JPY 2.09
6.02%
Market CapJPY 122.35B
VolumeJPY 5.26B
5
JPY 587.96
1.48%
Market CapJPY 86.08B
VolumeJPY 728.83M
7
JPY 115.9
2.85%
Market CapJPY 59.87B
VolumeJPY 4.76B
8
JPY 0.166087
6.23%
Market CapJPY 24.79B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API