Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.600324+0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,600,492
4.35%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.600324

Price Change

JPY 0.00426555
0.72%
24h Low / 24h High
JPY 0.586385 / JPY 0.613153

Trading Volume

JPY 12,600,492
4.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 1,801,122,400
0.16%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.5993672 / JPY 0.59945851
Yesterday's Open / Close
JPY 0.5993672 / JPY 0.59945851
Yesterday's Change
0.15%
Yesterday's Volume
JPY 14,859,167

Nestree Price History

7d Low / 7d High
JPY 0.0037978425 / JPY 0.005160647
30d Low / 30d High
JPY 0.59144443 / JPY 0.61552654
90d Low / 90d High
JPY 0.5900411 / JPY 0.66921255
52 Week Low / 52 Week High
JPY 0.5821143 / JPY 0.79833025
All Time HighSep 18, 2020 (3 years ago)
JPY 6.67
90.98%
All Time LowNov 7, 2019 (4 years ago)
JPY 0.087532
587.39%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
4/17/2024
JPY 0.612463
JPY 0
JPY 0.612463
JPY 0.591444
4/16/2024
JPY 0.613658
JPY 0.612463
JPY 0.615527
JPY 0.590041
4/15/2024
JPY 0.636923
JPY 0.613658
JPY 0.643944
JPY 0.598071
4/14/2024
JPY 0.613196
JPY 0.636923
JPY 0.669213
JPY 0.582489
4/13/2024
JPY 0.664104
JPY 0.613196
JPY 0.665453
JPY 0.582114
4/12/2024
JPY 0.767079
JPY 0.664104
JPY 0.767079
JPY 0.66679
4/11/2024
JPY 0.79833
JPY 0.767079
JPY 0.79833
JPY 0.768936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,591
5.67%
Market CapJPY 1.25T
VolumeJPY 38.77B
2
JPY 3,064.11
3.82%
Market CapJPY 367.78B
VolumeJPY 17.61B
4
JPY 550.06
5.75%
Market CapJPY 84.48B
VolumeJPY 1.99B
8
JPY 0.500468
3.76%
Market CapJPY 27.53B
VolumeJPY 1.56B
11
JPY 0.453816
5.11%
Market CapJPY 15.99B
VolumeJPY 470.34M
559
JPY 1.004
0.56%
Market CapJPY 70.63M
VolumeJPY 798,253

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API