Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.581153-2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,556,059
6.34%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.581153

Price Change

JPY -0.012292874
2.07%
24h Low / 24h High
JPY 0.575063 / JPY 0.59434

Trading Volume

JPY 8,556,059
6.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 1,742,784,700
0.82%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.58043097 / JPY 0.59100569
Yesterday's Open / Close
JPY 0.58043097 / JPY 0.59100569
Yesterday's Change
0.78%
Yesterday's Volume
JPY 10,249,869

Nestree Price History

7d Low / 7d High
JPY 0.0033661324 / JPY 0.0038797957
30d Low / 30d High
JPY 0.57370988 / JPY 0.59590467
90d Low / 90d High
JPY 0.54630275 / JPY 0.59590467
52 Week Low / 52 Week High
JPY 0.53156617 / JPY 0.59590467
All Time HighSep 18, 2020 (3 years ago)
JPY 6.67
91.29%
All Time LowNov 7, 2019 (4 years ago)
JPY 0.087532
563.35%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
5/6/2024
JPY 0.595905
JPY 0
JPY 0.595905
JPY 0.578833
5/5/2024
JPY 0.578534
JPY 0.595905
JPY 0.591003
JPY 0.566013
5/4/2024
JPY 0.574623
JPY 0.578534
JPY 0.588212
JPY 0.569898
5/3/2024
JPY 0.560004
JPY 0.574623
JPY 0.576046
JPY 0.546303
5/2/2024
JPY 0.554218
JPY 0.560004
JPY 0.57371
JPY 0.53563
5/1/2024
JPY 0.559468
JPY 0.554218
JPY 0.559468
JPY 0.531566
4/30/2024
JPY 0.589366
JPY 0.559468
JPY 0.592936
JPY 0.547384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,041
0.00%
Market CapJPY 1.26T
VolumeJPY 29.94B
2
JPY 3,101.53
1.44%
Market CapJPY 372.3B
VolumeJPY 13.49B
4
JPY 593.7
0.91%
Market CapJPY 91.28B
VolumeJPY 864.74M
7
JPY 0.539534
0.98%
Market CapJPY 29.8B
VolumeJPY 1.74B
11
JPY 0.451674
2.80%
Market CapJPY 15.95B
VolumeJPY 357.5M
574
JPY 0.998763
0.47%
Market CapJPY 70.69M
VolumeJPY 358,027

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API