NETA (NETA) Live Price

NETA logo
NETANETA
INR 291.61+ 0.46%
Market Cap
INR 0
0%
Volume (24)
INR 10,936
0.30%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
INR 291.61

Price Change

INR 1.34
0.46%
24h Low / 24h High
INR 285.61 / INR 293.46

Trading Volume

INR 10,935.63
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

INR 9,298,524
1.02%

NETA Price Yesterday

Yesterday's Low / High
INR 288.24267 / INR 289.10345
Yesterday's Open / Close
INR 289.10345 / INR 288.24267
Yesterday's Change
1.02%
Yesterday's Volume
INR 12,110.555

NETA Price History

7d Low / 7d High
INR 3.0695802 / INR 3.632609
30d Low / 30d High
INR 286.75477 / INR 291.43612
90d Low / 90d High
INR 270.69554 / INR 308.42478
52 Week Low / 52 Week High
INR 270.69554 / INR 319.94291
All Time HighSep 18, 2024 (11 months ago)
INR 840,346,930
100.00%
All Time LowJun 27, 2025 (2 months ago)
INR 270.35
7.65%

Data provided by Coingecko API

NETA to INR converter

NETA
NETANETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETA Safely with 3Commas

Use a proven backtested strategy for NETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NETA Price Chart (NETA to INR)

    NETAINR by TradingView

    NETA Exchanges

    Instant crypto to crypto exchange coming soon!

    NETA Historical Price Data (INR)

    Date
    9/8/2025
    INR 289.051295
    INR 0
    INR 291.436121
    INR 286.754768
    9/7/2025
    INR 289.500005
    INR 289.051295
    INR 296.16985
    INR 270.695536
    9/6/2025
    INR 291.185386
    INR 289.500005
    INR 291.185386
    INR 282.443551
    9/5/2025
    INR 301.391894
    INR 291.185386
    INR 308.424781
    INR 287.69406
    9/4/2025
    INR 314.192479
    INR 301.391894
    INR 314.937852
    INR 298.691145
    9/3/2025
    INR 306.480388
    INR 314.192479
    INR 319.942913
    INR 302.991644
    9/2/2025
    INR 310.280281
    INR 306.480388
    INR 317.692993
    INR 290.850574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 26 seconds

    Explore Our Other Products for NETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,916
    0.79%
    Market CapINR 2.23T
    VolumeINR 38.87B
    2
    INR 4,307.38
    0.14%
    Market CapINR 519.81B
    VolumeINR 28.17B
    3
    INR 2.96
    2.34%
    Market CapINR 176.31B
    VolumeINR 5.79B
    5
    INR 875.83
    0.32%
    Market CapINR 121.9B
    VolumeINR 1.08B
    6
    INR 214.36
    3.22%
    Market CapINR 116.24B
    VolumeINR 10.31B
    9
    INR 0.236067
    1.60%
    Market CapINR 35.61B
    VolumeINR 3.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API