NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 110.98 -0.15%
Market Cap
JPY 247.77M
0.35%
Volume (24)
JPY 877,014
2.45%
Circulating Supply
2,234,952 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 110.98

Price Change

JPY -0.16818348
0.15%
24h Low / 24h High
JPY 108.01 / JPY 113.04

Trading Volume

JPY 877,014
2.45%
Volume / Market Cap
0.0035396277
Market Dominance
0.000040857494%
Market Rank
#3586

NI Compute Supply

Circulating Supply
2,234,952.499 SN27
Total Supply
2,234,952.499 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 247,770,130
0.35%

Fully Diluted
Market Cap

JPY 247,770,130
0.74%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 111.41179 / JPY 111.95396
Yesterday's Open / Close
JPY 111.95396 / JPY 111.41179
Yesterday's Change
0.63%
Yesterday's Volume
JPY 10,196,276

NI Compute Price History

7d Low / 7d High
JPY 0.69140161 / JPY 0.77935311
30d Low / 30d High
JPY 108.49605 / JPY 115.10977
90d Low / 90d High
JPY 107.04238 / JPY 115.10977
52 Week Low / 52 Week High
JPY 101.91605 / JPY 115.10977
All Time HighJul 14, 2025 (2 months ago)
JPY 304.95
63.63%
All Time LowAug 25, 2025 (17 days ago)
JPY 100.45
10.42%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
9/11/2025
JPY 112.010814
JPY 0
JPY 115.109773
JPY 110.507794
9/10/2025
JPY 107.722236
JPY 112.010814
JPY 111.584845
JPY 107.37214
9/9/2025
JPY 111.046034
JPY 107.722236
JPY 112.304888
JPY 107.042377
9/8/2025
JPY 109.095387
JPY 111.046034
JPY 113.511989
JPY 109.095387
9/7/2025
JPY 103.35179
JPY 109.095387
JPY 110.036667
JPY 103.35179
9/6/2025
JPY 103.459574
JPY 103.35179
JPY 105.962864
JPY 101.916054
9/5/2025
JPY 102.95859
JPY 103.459574
JPY 106.874557
JPY 102.676486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 54 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,503
1.96%
Market CapJPY 2.32T
VolumeJPY 48.33B
2
JPY 4,627.01
4.75%
Market CapJPY 558.51B
VolumeJPY 31.57B
3
JPY 3.07
1.45%
Market CapJPY 183.08B
VolumeJPY 5.13B
5
JPY 240.07
6.11%
Market CapJPY 130.12B
VolumeJPY 13.03B
6
JPY 923.77
3.16%
Market CapJPY 128.55B
VolumeJPY 1.46B
8
JPY 0.270718
7.77%
Market CapJPY 40.84B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3583
JPY 4.36
1.89%
Market CapJPY 249.3M
VolumeJPY 2.25M
3584
JPY 0.305875
11.30%
Market CapJPY 249.1M
VolumeJPY 5.12M
3585
JPY 0.14063
6.62%
Market CapJPY 249.03M
VolumeJPY 14.52M
3590
JPY 151.7
1.82%
Market CapJPY 248.25M
VolumeJPY 2.05M
3589
JPY 0.372278
5.32%
Market CapJPY 248.04M
VolumeJPY 342,441

Data provided by Coingecko API