NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 178.18+ 1.44%
Market Cap
JPY 299.26M
1.85%
Volume (24)
JPY 25,280,859
0.10%
Circulating Supply
1,679,713 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 178.18

Price Change

JPY 2.53
1.44%
24h Low / 24h High
JPY 174.26 / JPY 187.51

Trading Volume

JPY 25,280,859
0.10%
Volume / Market Cap
0.084477879
Market Dominance
0.000060515785%
Market Rank
#2877

NI Compute Supply

Circulating Supply
1,679,712.925 SN27
Total Supply
1,679,712.925 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 299,260,110
1.85%

Fully Diluted
Market Cap

JPY 299,260,110
0.23%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 177.63959 / JPY 177.85871
Yesterday's Open / Close
JPY 177.63959 / JPY 177.85871
Yesterday's Change
0.24%
Yesterday's Volume
JPY 7,373,700.2

NI Compute Price History

7d Low / 7d High
JPY 1.1584136 / JPY 1.3124208
30d Low / 30d High
JPY 167.35871 / JPY 177.85871
90d Low / 90d High
JPY 167.35871 / JPY 188.69297
52 Week Low / 52 Week High
JPY 167.35871 / JPY 189.9636
All Time HighJun 10, 2025 (27 days ago)
JPY 291.27
38.83%
All Time LowJun 23, 2025 (14 days ago)
JPY 153.58
16.01%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
7/6/2025
JPY 169.870894
JPY 0
JPY 177.858712
JPY 167.358714
7/5/2025
JPY 174.668474
JPY 169.870894
JPY 174.668474
JPY 168.294638
7/4/2025
JPY 183.874016
JPY 174.668474
JPY 186.964288
JPY 170.605629
7/3/2025
JPY 182.544979
JPY 183.874016
JPY 188.692968
JPY 179.213559
7/2/2025
JPY 170.071684
JPY 182.544979
JPY 186.017238
JPY 170.071684
7/1/2025
JPY 182.205039
JPY 170.071684
JPY 182.589603
JPY 170.491876
6/30/2025
JPY 189.963597
JPY 182.205039
JPY 189.963597
JPY 170.827018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,162
0.68%
Market CapJPY 2.15T
VolumeJPY 25.06B
2
JPY 2,536.62
0.52%
Market CapJPY 305.58B
VolumeJPY 16.2B
4
JPY 2.32
2.29%
Market CapJPY 136.92B
VolumeJPY 3.44B
5
JPY 658.29
0.71%
Market CapJPY 95.97B
VolumeJPY 683.22M
6
JPY 150.34
1.51%
Market CapJPY 80.47B
VolumeJPY 3.83B
9
JPY 0.167611
1.80%
Market CapJPY 25.13B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2862
Market CapJPY 303.95M
VolumeJPY 27.23M
2863
JPY 3.21
2.56%
Market CapJPY 303.4M
VolumeJPY 1.79M
2864
JPY 1.4
1.14%
Market CapJPY 303.2M
VolumeJPY 8.05M
2865
JPY 352.89
0.05%
Market CapJPY 301.19M
VolumeJPY 28.63M
2868
JPY 0.00000523
1.40%
Market CapJPY 300.53M
VolumeJPY 68.97M

Data provided by Coingecko API