NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 169.75 -1.02%
Market Cap
JPY 282.91M
0.24%
Volume (24)
JPY 4,797,972
3.69%
Circulating Supply
1,666,677 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 169.75

Price Change

JPY -1.7461204
1.02%
24h Low / 24h High
JPY 167.36 / JPY 172.87

Trading Volume

JPY 4,797,972
3.69%
Volume / Market Cap
0.016959332
Market Dominance
0.000057209587%
Market Rank
#2935

NI Compute Supply

Circulating Supply
1,666,677.051 SN27
Total Supply
1,666,677.051 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 282,910,440
0.24%

Fully Diluted
Market Cap

JPY 282,910,440
0.09%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 169.81976 / JPY 169.97798
Yesterday's Open / Close
JPY 169.81976 / JPY 169.97798
Yesterday's Change
0.09%
Yesterday's Volume
JPY 6,223,899.7

NI Compute Price History

7d Low / 7d High
JPY 1.1584136 / JPY 1.3271566
30d Low / 30d High
JPY 168.29464 / JPY 174.99055
90d Low / 90d High
JPY 168.29464 / JPY 188.69297
52 Week Low / 52 Week High
JPY 168.29464 / JPY 191.77712
All Time HighJun 10, 2025 (25 days ago)
JPY 291.27
41.72%
All Time LowJun 23, 2025 (12 days ago)
JPY 153.58
10.53%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
7/5/2025
JPY 174.668474
JPY 0
JPY 174.668474
JPY 168.294638
7/4/2025
JPY 183.874016
JPY 174.668474
JPY 186.964288
JPY 170.605629
7/3/2025
JPY 182.544979
JPY 183.874016
JPY 188.692968
JPY 179.213559
7/2/2025
JPY 170.071684
JPY 182.544979
JPY 186.017238
JPY 170.071684
7/1/2025
JPY 182.205039
JPY 170.071684
JPY 182.589603
JPY 170.491876
6/30/2025
JPY 189.963597
JPY 182.205039
JPY 189.963597
JPY 170.827018
6/29/2025
JPY 178.760554
JPY 189.963597
JPY 191.777119
JPY 178.390088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,034
0.02%
Market CapJPY 2.15T
VolumeJPY 9.15B
2
JPY 2,515.55
0.03%
Market CapJPY 303.72B
VolumeJPY 6.33B
4
JPY 2.26
1.80%
Market CapJPY 133.34B
VolumeJPY 1.19B
5
JPY 654.81
0.06%
Market CapJPY 95.51B
VolumeJPY 326.71M
6
JPY 147.56
0.03%
Market CapJPY 78.93B
VolumeJPY 1.79B
9
JPY 0.163953
0.01%
Market CapJPY 24.58B
VolumeJPY 399.99M

Data provided by Coingecko API

More Cryptocurrencies

2932
JPY 2,344.9
10.95%
Market CapJPY 283.15M
VolumeJPY 13,931
2933
JPY 0.282977
1.23%
Market CapJPY 282.98M
VolumeJPY 807,780
2934
JPY 629.4
0.60%
Market CapJPY 282.92M
VolumeJPY 21.42M
2936
JPY 2.83
5.13%
Market CapJPY 282.47M
VolumeJPY 75.18M
2937
JPY 0.897287
1.07%
Market CapJPY 282.43M
VolumeJPY 10.96M

Data provided by Coingecko API