NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 119.4 -17.95%
Market Cap
JPY 358.02M
17.50%
Volume (24)
JPY 47,588,652
3.20%
Circulating Supply
2,994,293 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 119.4

Price Change

JPY -26.113443
17.95%
24h Low / 24h High
JPY 114.01 / JPY 145.51

Trading Volume

JPY 47,588,652
3.20%
Volume / Market Cap
0.13292281
Market Dominance
0.000072090886%
Market Rank
#2797

NI Compute Supply

Circulating Supply
2,994,292.709 SN27
Total Supply
2,994,292.709 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 358,017,200
17.50%

Fully Diluted
Market Cap

JPY 358,017,200
0.69%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 116.98124 / JPY 120.50985
Yesterday's Open / Close
JPY 116.98124 / JPY 120.50985
Yesterday's Change
0.55%
Yesterday's Volume
JPY 56,354,254

NI Compute Price History

7d Low / 7d High
JPY 0.74468586 / JPY 1.1096028
30d Low / 30d High
JPY 116.80782 / JPY 145.35733
90d Low / 90d High
JPY 116.80782 / JPY 158.29788
52 Week Low / 52 Week High
JPY 116.80782 / JPY 171.48356
All Time HighJul 14, 2025 (4 months ago)
JPY 304.95
60.79%
All Time LowSep 25, 2025 (1 months ago)
JPY 87.74
36.29%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
11/21/2025
JPY 145.357328
JPY 0
JPY 145.357328
JPY 116.807825
11/20/2025
JPY 137.94218
JPY 145.357328
JPY 144.153054
JPY 134.625529
11/19/2025
JPY 153.768649
JPY 137.94218
JPY 153.768649
JPY 133.666136
11/18/2025
JPY 153.550141
JPY 153.768649
JPY 159.135707
JPY 150.199427
11/17/2025
JPY 159.973994
JPY 153.550141
JPY 165.702174
JPY 152.554013
11/16/2025
JPY 162.458739
JPY 159.973994
JPY 166.468366
JPY 154.51343
11/15/2025
JPY 160.01046
JPY 162.458739
JPY 171.483564
JPY 158.760165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 43 minutes and 55 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.78%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,764.09
2.68%
Market CapJPY 333.63B
VolumeJPY 49.47B
4
JPY 1.95
2.66%
Market CapJPY 117.48B
VolumeJPY 8.77B
5
JPY 830.35
4.09%
Market CapJPY 114.35B
VolumeJPY 4.41B
7
JPY 128.58
4.03%
Market CapJPY 71.84B
VolumeJPY 10.31B
10
JPY 0.140209
6.00%
Market CapJPY 21.29B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2794
JPY 112.98
11.37%
Market CapJPY 358.88M
VolumeJPY 410,644
2795
JPY 0.306772
1.75%
Market CapJPY 358.59M
VolumeJPY 35,186
2796
JPY 3.99
8.95%
Market CapJPY 358.23M
VolumeJPY 10,888
2798
Market CapJPY 357.94M
VolumeJPY 6.9M
2799
JPY 0.00257183
0%
Market CapJPY 359.6M
VolumeJPY 1,783

Data provided by Coingecko API