NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 173.58 -2.94%
Market Cap
JPY 301.06M
2.86%
Volume (24)
JPY 315,944
2.61%
Circulating Supply
1,743,699 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 173.58

Price Change

JPY -5.2639344
2.94%
24h Low / 24h High
JPY 169.81 / JPY 179.56

Trading Volume

JPY 315,944
2.61%
Volume / Market Cap
0.0010494375
Market Dominance
0.000051588647%
Market Rank
#3144

NI Compute Supply

Circulating Supply
1,743,698.636 SN27
Total Supply
1,743,698.636 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 301,060,320
2.86%

Fully Diluted
Market Cap

JPY 301,060,320
2.78%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 177.52294 / JPY 177.68096
Yesterday's Open / Close
JPY 177.68096 / JPY 177.52294
Yesterday's Change
2.26%
Yesterday's Volume
JPY 254,280.55

NI Compute Price History

7d Low / 7d High
JPY 1.1527919 / JPY 1.4130388
30d Low / 30d High
JPY 176.04829 / JPY 192.65583
90d Low / 90d High
JPY 176.04829 / JPY 205.98596
52 Week Low / 52 Week High
JPY 176.04829 / JPY 218.35093
All Time HighJul 14, 2025 (16 days ago)
JPY 304.95
43.37%
All Time LowJun 23, 2025 (1 months ago)
JPY 153.58
12.45%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
7/29/2025
JPY 188.941353
JPY 0
JPY 192.655829
JPY 176.048294
7/28/2025
JPY 203.402893
JPY 188.941353
JPY 205.566448
JPY 188.957946
7/27/2025
JPY 204.206842
JPY 203.402893
JPY 205.648083
JPY 200.716511
7/26/2025
JPY 202.877377
JPY 204.206842
JPY 205.985964
JPY 201.988039
7/25/2025
JPY 198.494841
JPY 202.877377
JPY 203.628087
JPY 193.510232
7/24/2025
JPY 201.748253
JPY 198.494841
JPY 207.169712
JPY 195.139773
7/23/2025
JPY 218.350929
JPY 201.748253
JPY 218.350929
JPY 204.294795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,455
0.32%
Market CapJPY 2.34T
VolumeJPY 42.66B
2
JPY 3,766.91
0.57%
Market CapJPY 454.29B
VolumeJPY 31.73B
3
JPY 3.08
1.29%
Market CapJPY 182.35B
VolumeJPY 6.49B
5
JPY 787.64
2.30%
Market CapJPY 109.65B
VolumeJPY 1.93B
6
JPY 176.15
2.99%
Market CapJPY 94.68B
VolumeJPY 6.42B
9
JPY 0.217639
2.68%
Market CapJPY 32.61B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3140
JPY 0.00071863
5.44%
Market CapJPY 301.82M
VolumeJPY 81.18M
3139
JPY 563,284
0.33%
Market CapJPY 301.75M
VolumeJPY 1.64M
3141
Market CapJPY 301.34M
VolumeJPY 233,286
3147
JPY 0.03023317
2.68%
Market CapJPY 301.04M
VolumeJPY 37.29M
3149
Market CapJPY 300.81M
VolumeJPY 1.68M

Data provided by Coingecko API