NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
JPY 194.55 -8.81%
Market Cap
JPY 542.05M
8.05%
Volume (24)
JPY 53,368,710
0.14%
Circulating Supply
2,783,395 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
JPY 194.55

Price Change

JPY -18.806465
8.81%
24h Low / 24h High
JPY 197.72 / JPY 217.94

Trading Volume

JPY 53,368,710
0.14%
Volume / Market Cap
0.098457449
Market Dominance
0.000090762819%
Market Rank
#2628

NI Compute Supply

Circulating Supply
2,783,394.927 SN27
Total Supply
2,783,394.927 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
JPY 542,048,470
8.05%

Fully Diluted
Market Cap

JPY 542,048,470
9.42%

NI Compute Price Yesterday

Yesterday's Low / High
JPY 212.59168 / JPY 217.39911
Yesterday's Open / Close
JPY 212.59168 / JPY 217.39911
Yesterday's Change
9.51%
Yesterday's Volume
JPY 99,382,247

NI Compute Price History

7d Low / 7d High
JPY 1.1427438 / JPY 1.5237577
30d Low / 30d High
JPY 208.85324 / JPY 222.41773
90d Low / 90d High
JPY 177.16264 / JPY 231.98641
52 Week Low / 52 Week High
JPY 174.6181 / JPY 231.98641
All Time HighJul 14, 2025 (3 months ago)
JPY 304.95
33.89%
All Time LowSep 25, 2025 (1 months ago)
JPY 87.74
129.80%

Data provided by Coingecko API

SN27 to JPY converter

NI Compute
NI ComputeSN27
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to JPY)

SN27JPY by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (JPY)

Date
10/29/2025
JPY 221.320947
JPY 0
JPY 221.487735
JPY 208.853241
10/28/2025
JPY 212.493574
JPY 221.320947
JPY 231.986414
JPY 208.201209
10/27/2025
JPY 207.029506
JPY 212.493574
JPY 226.358698
JPY 207.029506
10/26/2025
JPY 178.339016
JPY 207.029506
JPY 208.664131
JPY 177.162636
10/25/2025
JPY 178.382716
JPY 178.339016
JPY 180.65249
JPY 174.618105
10/24/2025
JPY 188.896164
JPY 178.382716
JPY 194.552203
JPY 176.109563
10/23/2025
JPY 186.46451
JPY 188.896164
JPY 198.509437
JPY 184.494495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 13 minutes and 16 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,565
4.84%
Market CapJPY 2.15T
VolumeJPY 80.21B
2
JPY 3,778.64
5.47%
Market CapJPY 457.54B
VolumeJPY 40.45B
4
JPY 1,085.32
2.43%
Market CapJPY 149.45B
VolumeJPY 3.02B
5
JPY 2.47
6.42%
Market CapJPY 148.47B
VolumeJPY 5.83B
6
JPY 186.33
6.75%
Market CapJPY 102.45B
VolumeJPY 9.76B
9
JPY 0.182724
6.54%
Market CapJPY 27.73B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2646
Market CapJPY 544.02M
VolumeJPY 541,726
2643
JPY 0.05834
3.78%
Market CapJPY 543.09M
VolumeJPY 16.97M
2644
JPY 1.46
4.48%
Market CapJPY 542.56M
VolumeJPY 28.62M
2645
Market CapJPY 541.85M
VolumeJPY 5.93M
2647
Market CapJPY 541.02M
VolumeJPY 337,293

Data provided by Coingecko API