Nia (NIA) Live Price

Nia logo
NIANia
JPY 58.64+ 24.09%
Market Cap
JPY 17.59M
25.07%
Volume (24)
JPY 934,767
3.79%
Circulating Supply
300,000 NIA
Issue Date
-

Data provided by Coingecko API

NIA price Statistics

Nia Price Today

Nia Price
JPY 58.64

Price Change

JPY 11.38
24.09%
24h Low / 24h High
JPY 46.88 / JPY 69.42

Trading Volume

JPY 934,767
3.79%
Volume / Market Cap
0.053140364
Market Dominance
0.0000029319684%
Market Rank
#7327

Nia Supply

Circulating Supply
300,000 NIA
Total Supply
1,000,000 NIA
Max Supply
1,000,000 NIA

Nia Market Cap

Market Cap
JPY 17,590,527
25.07%

Fully Diluted
Market Cap

JPY 58,635,089
2.98%

Nia Price Yesterday

Yesterday's Low / High
JPY 56.600493 / JPY 57.281605
Yesterday's Open / Close
JPY 56.600493 / JPY 57.281605
Yesterday's Change
2.98%
Yesterday's Volume
JPY 1,078,040.4

Nia Price History

7d Low / 7d High
JPY 0.28434095 / JPY 0.47984204
30d Low / 30d High
JPY 43.513198 / JPY 65.856295
90d Low / 90d High
JPY 56.600493 / JPY 57.281605
52 Week Low / 52 Week High
JPY 41.845889 / JPY 70.783538
All Time HighSep 8, 2025 (3 days ago)
JPY 71.15
17.61%
All Time LowSep 9, 2025 (3 days ago)
JPY 41.56
41.04%

Data provided by Coingecko API

NIA to JPY converter

Nia
NiaNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nia Price Chart (NIA to JPY)

    NIAJPY by TradingView

    Nia Exchanges

    Instant crypto to crypto exchange coming soon!

    Nia Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 65.856295
    JPY 0
    JPY 65.856295
    JPY 45.715265
    9/10/2025
    JPY 48.426013
    JPY 65.856295
    JPY 49.663724
    JPY 43.513198
    9/9/2025
    JPY 55.964495
    JPY 48.426013
    JPY 57.457795
    JPY 41.845889
    9/8/2025
    JPY 55.876124
    JPY 55.964495
    JPY 70.783538
    JPY 52.736676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 10 seconds

    Explore Our Other Products for NIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,262
    2.07%
    Market CapJPY 2.32T
    VolumeJPY 47.98B
    2
    JPY 4,529.93
    3.93%
    Market CapJPY 545.84B
    VolumeJPY 36.42B
    3
    JPY 3.07
    2.61%
    Market CapJPY 182.8B
    VolumeJPY 5.7B
    6
    JPY 233.33
    3.67%
    Market CapJPY 126.47B
    VolumeJPY 10.85B
    5
    JPY 907.94
    1.95%
    Market CapJPY 126.25B
    VolumeJPY 1.27B
    8
    JPY 0.263269
    7.32%
    Market CapJPY 39.67B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7323
    JPY 0.01835581
    2.79%
    Market CapJPY 17.6M
    VolumeJPY 28,737
    7325
    JPY 0.204792
    1.07%
    Market CapJPY 17.6M
    VolumeJPY 1,532
    7326
    JPY 173.46
    1.85%
    Market CapJPY 17.59M
    VolumeJPY 18,808
    7349
    JPY 0.01789725
    1.12%
    Market CapJPY 17.59M
    VolumeJPY 7.88M
    Market CapJPY 17.57M
    VolumeJPY 18,874

    Data provided by Coingecko API