Nikepig (NIKEPIG) Live Price

Nikepig logo
NIKEPIGNikepig
JPY 0.158739 -5.68%
Market Cap
JPY 142.36M
6.92%
Volume (24)
JPY 8,491,507
0.19%
Circulating Supply
899,717,800 NIKEPIG
Issue Date
-

Data provided by Coingecko API

NIKEPIG price Statistics

Nikepig Price Today

Nikepig Price
JPY 0.158739

Price Change

JPY -0.0095674521
5.68%
24h Low / 24h High
JPY 0.157062 / JPY 0.17133

Trading Volume

JPY 8,491,507
0.19%
Volume / Market Cap
0.059648494
Market Dominance
0.000023837194%
Market Rank
#3918

Nikepig Supply

Circulating Supply
899,717,800 NIKEPIG
Total Supply
899,717,800 NIKEPIG
Max Supply
1,000,000,000 NIKEPIG

Nikepig Market Cap

Market Cap
JPY 142,359,120
6.92%

Fully Diluted
Market Cap

JPY 142,359,120
0.50%

Nikepig Price Yesterday

Yesterday's Low / High
JPY 0.15819057 / JPY 0.15984507
Yesterday's Open / Close
JPY 0.15984507 / JPY 0.15819057
Yesterday's Change
0.18%
Yesterday's Volume
JPY 8,712,885.1

Nikepig Price History

7d Low / 7d High
JPY 0.0010122434 / JPY 0.0014001763
30d Low / 30d High
JPY 0.15773082 / JPY 0.17165012
90d Low / 90d High
JPY 0.15773082 / JPY 0.19851026
52 Week Low / 52 Week High
JPY 0.15773082 / JPY 0.21653978
All Time HighJun 26, 2024 (1 years ago)
JPY 2.89
94.43%
All Time LowNov 19, 2025 (0 days ago)
JPY 0.157062
2.42%

Data provided by Coingecko API

NIKEPIG to JPY converter

Nikepig
NikepigNIKEPIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nikepig Price Chart (NIKEPIG to JPY)

NIKEPIGJPY by TradingView

Nikepig Exchanges

Instant crypto to crypto exchange coming soon!

Nikepig Historical Price Data (JPY)

Date
11/18/2025
JPY 0.17105
JPY 0
JPY 0.17165
JPY 0.157731
11/17/2025
JPY 0.193011
JPY 0.17105
JPY 0.19851
JPY 0.167964
11/16/2025
JPY 0.180114
JPY 0.193011
JPY 0.182428
JPY 0.176061
11/15/2025
JPY 0.214435
JPY 0.180114
JPY 0.216011
JPY 0.17879
11/14/2025
JPY 0.215047
JPY 0.214435
JPY 0.216413
JPY 0.212144
11/13/2025
JPY 0.214254
JPY 0.215047
JPY 0.21654
JPY 0.212698
11/12/2025
JPY 0.215297
JPY 0.214254
JPY 0.215902
JPY 0.210091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 20 minutes and 34 seconds

Explore Our Other Products for NIKEPIG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,410
0.08%
Market CapJPY 1.83T
VolumeJPY 74.06B
2
JPY 3,077.94
1.12%
Market CapJPY 372.06B
VolumeJPY 31.04B
4
JPY 2.13
2.27%
Market CapJPY 128.21B
VolumeJPY 4.55B
5
JPY 920.49
0.58%
Market CapJPY 126.81B
VolumeJPY 2.02B
6
JPY 138.19
0.39%
Market CapJPY 76.83B
VolumeJPY 5.74B
10
JPY 0.157993
0.68%
Market CapJPY 24.01B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 0.145632
28.91%
Market CapJPY 143.65M
VolumeJPY 185.73M
3902
JPY 0.00143177
0.92%
Market CapJPY 143.55M
VolumeJPY 1.23M
Market CapJPY 143.51M
VolumeJPY 31,084
3909
JPY 0.143383
4.97%
Market CapJPY 143.38M
VolumeJPY 23.86M
3905
JPY 0.648359
1.21%
Market CapJPY 143.31M
VolumeJPY 119,631
3906
JPY 0.182233
1.33%
Market CapJPY 143.28M
VolumeJPY 2,465
3907
JPY 0.141246
0%
Market CapJPY 141.25M
VolumeJPY 1,755
3908
JPY 37.51
0.58%
Market CapJPY 143.13M
VolumeJPY 1.38M
3904
JPY 0.00000014
35.89%
Market CapJPY 143.03M
VolumeJPY 1.48M
3911
JPY 0.234716
0%
Market CapJPY 142.29M
VolumeJPY 30,165
3912
JPY 0.827547
0.06%
Market CapJPY 142.93M
VolumeJPY 5.6M
3913
JPY 0.388947
10.92%
Market CapJPY 142.86M
VolumeJPY 167.76M
3916
JPY 6,707.28
4.67%
Market CapJPY 142.82M
VolumeJPY 65,431
3919
JPY 0.0015143
0.13%
Market CapJPY 142.82M
VolumeJPY 17.11M
3948
JPY 0.7191
17.63%
Market CapJPY 142.8M
VolumeJPY 6.97M
3914
JPY 0.94145
1.22%
Market CapJPY 142.79M
VolumeJPY 15.07M
3915
JPY 0.226917
3.81%
Market CapJPY 142.08M
VolumeJPY 3,945
3910
JPY 0.142655
2.16%
Market CapJPY 142.65M
VolumeJPY 60.61M
3917
JPY 0.00047474
21.92%
Market CapJPY 142.55M
VolumeJPY 10.12M
3889
JPY 1.42
2.13%
Market CapJPY 142.14M
VolumeJPY 2.87M
3930
JPY 93.94
2.62%
Market CapJPY 142.07M
VolumeJPY 2.81M
3921
JPY 0.02284458
0.48%
Market CapJPY 141.99M
VolumeJPY 4.11M
3923
Market CapJPY 141.94M
VolumeJPY 865
3924
JPY 0.141917
0.81%
Market CapJPY 141.89M
VolumeJPY 807,818
3925
JPY 0.0180182
0%
Market CapJPY 138.59M
VolumeJPY 1,825
3926
JPY 1.2
4.86%
Market CapJPY 141.63M
VolumeJPY 422,838
3920
JPY 2.93
0.95%
Market CapJPY 141.38M
VolumeJPY 4.96M
3927
JPY 0.00000037
1.58%
Market CapJPY 141.28M
VolumeJPY 3,361
3933
JPY 3.15
0.46%
Market CapJPY 141.2M
VolumeJPY 8.53M
3928
Market CapJPY 140.63M
VolumeJPY 194,191
3929
Market CapJPY 141.14M
VolumeJPY 21.93M
3931
JPY 7.14
0.72%
Market CapJPY 141.1M
VolumeJPY 2,419
3932
JPY 0.272516
0.96%
Market CapJPY 141M
VolumeJPY 517,841
3935
JPY 0.00000222
2.80%
Market CapJPY 140.91M
VolumeJPY 19.95M
3936
JPY 0.73125
2.84%
Market CapJPY 140.89M
VolumeJPY 132,848
3937
JPY 0.08186
1.41%
Market CapJPY 140.85M
VolumeJPY 54,083
3922
JPY 0.140761
26.57%
Market CapJPY 140.75M
VolumeJPY 942,857
3938
JPY 12,285.08
1.37%
Market CapJPY 140.64M
VolumeJPY 59.94M
Market CapJPY 140.63M
VolumeJPY 7,945
3940
JPY 0.138887
0%
Market CapJPY 138.89M
VolumeJPY 233,318
3900
JPY 171.41
1.84%
Market CapJPY 140.62M
VolumeJPY 4.45M
Market CapJPY 140.4M
VolumeJPY 56,064
3944
JPY 2.05
0.85%
Market CapJPY 140.51M
VolumeJPY 119.41M
3942
JPY 19
0.78%
Market CapJPY 140.37M
VolumeJPY 26,468
3952
JPY 483,409
2.53%
Market CapJPY 140.32M
VolumeJPY 4.58M
3943
JPY 0.747289
11.04%
Market CapJPY 140.28M
VolumeJPY 120.29M
3946
JPY 0.690737
1.74%
Market CapJPY 140.16M
VolumeJPY 6,697
3947
JPY 0.279189
0.05%
Market CapJPY 140.04M
VolumeJPY 1.61M
3949
JPY 156.12
0.64%
Market CapJPY 140.03M
VolumeJPY 3.33M
3945
JPY 0.487833
0.78%
Market CapJPY 139.87M
VolumeJPY 441,658
3951
JPY 3.9
0.68%
Market CapJPY 139.77M
VolumeJPY 35,053
3950
JPY 0.00000015
1.07%
Market CapJPY 139.67M
VolumeJPY 396,583
3953
JPY 2.44
0.89%
Market CapJPY 139.58M
VolumeJPY 6.17M
3955
JPY 1.38
0.09%
Market CapJPY 139.32M
VolumeJPY 618,360
3967
JPY 87.84
0.07%
Market CapJPY 139.28M
VolumeJPY 40.81M
3954
JPY 1.73
3.10%
Market CapJPY 139.24M
VolumeJPY 517,939
3966
JPY 0.136581
8.34%
Market CapJPY 139.15M
VolumeJPY 1.59M
3956
JPY 0.139133
5.56%
Market CapJPY 139.11M
VolumeJPY 900,968
3957
JPY 0.366938
10.14%
Market CapJPY 139.12M
VolumeJPY 16.39M
3958
JPY 0.868663
0.07%
Market CapJPY 139.07M
VolumeJPY 8,060
3960
JPY 0.151939
2.08%
Market CapJPY 138.9M
VolumeJPY 90.67M
3963
JPY 0.320803
3.48%
Market CapJPY 138.76M
VolumeJPY 28.25M
3961
JPY 1.006
0.23%
Market CapJPY 138.73M
VolumeJPY 78.65M
3962
JPY 1.66
1.74%
Market CapJPY 138.66M
VolumeJPY 63,977
3964
JPY 0.463552
0.90%
Market CapJPY 138M
VolumeJPY 13,617
3965
JPY 0.318369
1.22%
Market CapJPY 138.49M
VolumeJPY 11.23M
3968
JPY 0.138283
0.17%
Market CapJPY 138.26M
VolumeJPY 229,647
Market CapJPY 137.68M
VolumeJPY 15,675
Market CapJPY 137.82M
VolumeJPY 9.22M
3971
JPY 0.34369
3.89%
Market CapJPY 137.63M
VolumeJPY 176,865
3973
JPY 0.169467
0.02%
Market CapJPY 137.63M
VolumeJPY 8.8M
Market CapJPY 137.64M
VolumeJPY 122,643
3959
JPY 6.55
0.71%
Market CapJPY 137.46M
VolumeJPY 409,063
3977
JPY 0.137415
58.58%
Market CapJPY 137.4M
VolumeJPY 8.97M
3978
JPY 0.138609
1.58%
Market CapJPY 137.36M
VolumeJPY 824,602
3980
JPY 0.13741
1.37%
Market CapJPY 137.31M
VolumeJPY 33.47M
3976
JPY 0.22683
8.41%
Market CapJPY 137.32M
VolumeJPY 279,159
3981
JPY 0.151247
1.98%
Market CapJPY 137.29M
VolumeJPY 1,511
3982
JPY 3.24
2.13%
Market CapJPY 136.46M
VolumeJPY 16,644
3974
JPY 2.35
0.88%
Market CapJPY 137.05M
VolumeJPY 7,130
3983
JPY 0.138288
4.71%
Market CapJPY 137.01M
VolumeJPY 1.24M
3984
JPY 14,464,978
1.05%
Market CapJPY 136.92M
VolumeJPY 0
3999
JPY 0.138643
7.58%
Market CapJPY 136.91M
VolumeJPY 8.3M
3970
JPY 0.376154
0.66%
Market CapJPY 136.82M
VolumeJPY 117.13M
3985
JPY 0.136517
6.26%
Market CapJPY 136.81M
VolumeJPY 1.14M
3986
JPY 0.684803
0.13%
Market CapJPY 136.61M
VolumeJPY 1.43M
3987
JPY 0.00019724
1.49%
Market CapJPY 136.31M
VolumeJPY 17.51M
3979
JPY 0.225059
7.93%
Market CapJPY 135.97M
VolumeJPY 24.89M
3988
JPY 0.052081
2.25%
Market CapJPY 135.85M
VolumeJPY 976,001
Market CapJPY 135.72M
VolumeJPY 2.54M
3993
Market CapJPY 135.65M
VolumeJPY 43.99M
3995
JPY 0.135775
30.67%
Market CapJPY 135.57M
VolumeJPY 2.46M
3994
Market CapJPY 135.5M
VolumeJPY 38.71M
3992
JPY 0.199063
1.95%
Market CapJPY 135.31M
VolumeJPY 25.9M
3996
JPY 5,449.1
2.43%
Market CapJPY 135.28M
VolumeJPY 111,458
4000
Market CapJPY 135.14M
VolumeJPY 2.76M
3991
JPY 0.137444
4.73%
Market CapJPY 135.09M
VolumeJPY 1.59M
3998
JPY 2.41
0.83%
Market CapJPY 135.08M
VolumeJPY 814,350
4001
JPY 0.134852
3.07%
Market CapJPY 134.85M
VolumeJPY 11.5M
3899
JPY 0.145632
28.91%
Market CapJPY 143.65M
VolumeJPY 185.73M
3902
JPY 0.00143177
0.92%
Market CapJPY 143.55M
VolumeJPY 1.23M

Data provided by Coingecko API