Nile (NILE) Live Price

Nile logo
NILENile
BRL 7.95+ 1.68%
Market Cap
BRL 35.79M
1.60%
Volume (24)
BRL 356,690
0.95%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 7.95

Price Change

BRL 0.131252
1.68%
24h Low / 24h High
BRL 7.69 / BRL 8.08

Trading Volume

BRL 356,690
0.95%
Volume / Market Cap
0.009966877
Market Dominance
0.00016334823%
Market Rank
#2298

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,229,718.335 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 35,787,539
1.60%

Fully Diluted
Market Cap

BRL 105,114,590
1.09%

Nile Price Yesterday

Yesterday's Low / High
BRL 7.8445559 / BRL 7.8746413
Yesterday's Open / Close
BRL 7.8445559 / BRL 7.8746413
Yesterday's Change
1.15%
Yesterday's Volume
BRL 184,273.15

Nile Price History

7d Low / 7d High
BRL 1.2151363 / BRL 1.3120696
30d Low / 30d High
BRL 7.6557282 / BRL 8.3239468
90d Low / 90d High
BRL 7.5599635 / BRL 8.3239468
52 Week Low / 52 Week High
BRL 7.5286805 / BRL 8.3239468
All Time HighMay 27, 2024 (7 months ago)
BRL 12.67
37.33%
All Time LowMar 21, 2024 (9 months ago)
BRL 0.488249
1526.45%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
1/2/2025
BRL 7.77085
BRL 0
BRL 8.323947
BRL 7.77085
1/1/2025
BRL 7.960321
BRL 7.77085
BRL 7.960321
BRL 7.643278
12/31/2024
BRL 7.704675
BRL 7.960321
BRL 8.035103
BRL 7.675296
12/30/2024
BRL 7.655103
BRL 7.704675
BRL 7.916705
BRL 7.559964
12/29/2024
BRL 7.781087
BRL 7.655103
BRL 8.086146
BRL 7.630376
12/28/2024
BRL 7.601223
BRL 7.781087
BRL 8.038818
BRL 7.52868
12/27/2024
BRL 7.588531
BRL 7.601223
BRL 7.80111
BRL 7.533149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,377
0.83%
Market CapBRL 1.95T
VolumeBRL 36.69B
2
BRL 3,615.03
4.29%
Market CapBRL 436.05B
VolumeBRL 22.21B
3
BRL 2.46
2.83%
Market CapBRL 141.8B
VolumeBRL 6.06B
5
BRL 216.34
4.49%
Market CapBRL 104.59B
VolumeBRL 4.95B
6
BRL 711.5
0.81%
Market CapBRL 103.97B
VolumeBRL 909.95M
7
BRL 0.38
11.13%
Market CapBRL 55.86B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2294
BRL 0.02
3.94%
Market CapBRL 35.88M
VolumeBRL 501,010
2296
BRL 0.04
4.55%
Market CapBRL 35.84M
VolumeBRL 947,877
2297
BRL 0.01
2.16%
Market CapBRL 35.84M
VolumeBRL 106,871
2299
BRL 0.00035902
14.64%
Market CapBRL 35.74M
VolumeBRL 843,815
2300
BRL 0.36
14.83%
Market CapBRL 35.69M
VolumeBRL 212,140

Data provided by Coingecko API