Nile (NILE) Live Price

Nile logo
NILENile
BRL 2.19+ 3.26%
Market Cap
BRL 9.84M
0.62%
Volume (24)
BRL 280,046
7.40%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 2.19

Price Change

BRL 0.069089
3.26%
24h Low / 24h High
BRL 2.11 / BRL 2.28

Trading Volume

BRL 280,046
7.40%
Volume / Market Cap
0.028472546
Market Dominance
0.000050166697%
Market Rank
#3186

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
12,920,563.144 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 9,835,650
0.62%

Fully Diluted
Market Cap

BRL 28,214,026
1.48%

Nile Price Yesterday

Yesterday's Low / High
BRL 2.1972544 / BRL 2.2357125
Yesterday's Open / Close
BRL 2.2357125 / BRL 2.1972544
Yesterday's Change
1.19%
Yesterday's Volume
BRL 319,185.26

Nile Price History

7d Low / 7d High
BRL 0.323947 / BRL 0.38122163
30d Low / 30d High
BRL 1.8821645 / BRL 2.2513761
90d Low / 90d High
BRL 1.8814488 / BRL 2.2513761
52 Week Low / 52 Week High
BRL 1.8814488 / BRL 2.2513761
All Time HighMay 27, 2024 (6 months ago)
BRL 12.67
82.82%
All Time LowMar 21, 2024 (8 months ago)
BRL 0.488249
345.88%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
11/27/2024
BRL 1.882164
BRL 0
BRL 2.251376
BRL 1.882164
11/26/2024
BRL 1.95
BRL 1.882164
BRL 1.990549
BRL 1.881449
11/25/2024
BRL 1.905265
BRL 1.95
BRL 1.996751
BRL 1.905265
11/24/2024
BRL 1.973761
BRL 1.905265
BRL 2.039798
BRL 1.905217
11/23/2024
BRL 1.960667
BRL 1.973761
BRL 2.01001
BRL 1.940489
11/22/2024
BRL 1.966769
BRL 1.960667
BRL 2.015571
BRL 1.917515
11/21/2024
BRL 1.940556
BRL 1.966769
BRL 2.051509
BRL 1.889918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,020
0.66%
Market CapBRL 1.88T
VolumeBRL 68.9B
2
BRL 3,541.94
0.33%
Market CapBRL 426.16B
VolumeBRL 43.43B
4
BRL 234.9
1.59%
Market CapBRL 111.46B
VolumeBRL 6.11B
5
BRL 647.96
1.93%
Market CapBRL 94.45B
VolumeBRL 2.5B
6
BRL 1.46
0.80%
Market CapBRL 83.32B
VolumeBRL 6.4B
7
BRL 0.4
0.68%
Market CapBRL 58.1B
VolumeBRL 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3182
BRL 0.00001055
3.05%
Market CapBRL 9.88M
VolumeBRL 229,679
3184
BRL 0.01
17.24%
Market CapBRL 9.87M
VolumeBRL 312,727
3185
BRL 0.01
13.13%
Market CapBRL 9.86M
VolumeBRL 602,967
3187
BRL 0.00009033
3.14%
Market CapBRL 9.83M
VolumeBRL 909,237
3189
BRL 0.07
5.07%
Market CapBRL 9.82M
VolumeBRL 1.12M

Data provided by Coingecko API