Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.109479 -7.60%
Market Cap
RUB 2.2M
7.34%
Volume (24)
RUB 48,106
1.22%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.109479

Price Change

RUB -0.0089991052
7.60%
24h Low / 24h High
RUB 0.105571 / RUB 0.11887

Trading Volume

RUB 48,106
1.22%
Volume / Market Cap
0.021913547
Market Dominance
<0.000001%
Market Rank
#9726

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 2,195,263
7.34%

Fully Diluted
Market Cap

RUB 2,195,263
6.87%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.11748887 / RUB 0.11827847
Yesterday's Open / Close
RUB 0.11748887 / RUB 0.11827847
Yesterday's Change
7.13%
Yesterday's Volume
RUB 27,562.906

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0012703685 / RUB 0.0017640777
30d Low / 30d High
RUB 0.11748887 / RUB 0.13190099
90d Low / 90d High
RUB 0.11748887 / RUB 0.14040011
52 Week Low / 52 Week High
RUB 0.11748887 / RUB 0.14919881
All Time HighOct 26, 2021 (3 years ago)
RUB 199.6
99.94%
All Time LowJun 12, 2024 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
9/25/2025
RUB 0.130448
RUB 0
RUB 0.130448
RUB 0.117489
9/24/2025
RUB 0.131473
RUB 0.130448
RUB 0.132245
RUB 0.128795
9/23/2025
RUB 0.134602
RUB 0.131473
RUB 0.134792
RUB 0.131628
9/22/2025
RUB 0.143029
RUB 0.134602
RUB 0.143029
RUB 0.133673
9/21/2025
RUB 0.147215
RUB 0.143029
RUB 0.147319
RUB 0.142929
9/20/2025
RUB 0.14474
RUB 0.147215
RUB 0.14684
RUB 0.14474
9/19/2025
RUB 0.14875
RUB 0.14474
RUB 0.149199
RUB 0.144367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 4 minutes and 38 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,313
0.11%
Market CapRUB 2.18T
VolumeRUB 59.12B
2
RUB 4,015.82
3.22%
Market CapRUB 484.68B
VolumeRUB 46.75B
4
RUB 2.78
0.94%
Market CapRUB 166.25B
VolumeRUB 8.33B
5
RUB 954.48
0.05%
Market CapRUB 132.85B
VolumeRUB 2.87B
6
RUB 199.92
1.85%
Market CapRUB 108.66B
VolumeRUB 10.51B
9
RUB 0.230631
2.74%
Market CapRUB 34.84B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

9724
RUB 0.02195757
0.08%
Market CapRUB 2.2M
VolumeRUB 60,438
9725
RUB 0.00220703
2.01%
Market CapRUB 2.2M
VolumeRUB 1,504
9721
RUB 0.00219659
3.33%
Market CapRUB 2.2M
VolumeRUB 69,823
9727
RUB 0.00342511
12.60%
Market CapRUB 2.19M
VolumeRUB 59,422
9728
RUB 0.0002528
4.96%
Market CapRUB 2.19M
VolumeRUB 10,887

Data provided by Coingecko API