Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 7.88-12.60%
Market Cap
RUB 157.66M
12.53%
Volume (24)
RUB 7,296,481
0.29%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 7.88

Price Change

RUB -1.1362343
12.60%
24h Low / 24h High
RUB 7.85 / RUB 9.02

Trading Volume

RUB 7,296,481
0.29%
Volume / Market Cap
0.046278528
Market Dominance
0.000068962565%
Market Rank
#2389

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 157,664,500
12.53%

Fully Diluted
Market Cap

RUB 157,664,500
1.27%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 7.9577955 / RUB 8.0145172
Yesterday's Open / Close
RUB 8.0145172 / RUB 7.9577955
Yesterday's Change
1.33%
Yesterday's Volume
RUB 5,841,489.2

Ninja Protocol Price History

7d Low / 7d High
RUB 0.085142472 / RUB 0.1441113
30d Low / 30d High
RUB 7.9577955 / RUB 9.4920363
90d Low / 90d High
RUB 7.9577955 / RUB 11.806386
52 Week Low / 52 Week High
RUB 7.9577955 / RUB 13.951541
All Time HighOct 26, 2021 (2 years ago)
RUB 199.6
96.05%
All Time LowJun 17, 2022 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
4/26/2024
RUB 9.447095
RUB 0
RUB 9.447095
RUB 7.957795
4/25/2024
RUB 9.559209
RUB 9.447095
RUB 9.559209
RUB 8.994505
4/24/2024
RUB 11.277614
RUB 9.559209
RUB 11.481082
RUB 9.632652
4/23/2024
RUB 11.647398
RUB 11.277614
RUB 11.813247
RUB 11.237997
4/22/2024
RUB 11.525521
RUB 11.647398
RUB 11.986783
RUB 11.093051
4/21/2024
RUB 13.316772
RUB 11.525521
RUB 13.316772
RUB 11.650944
4/20/2024
RUB 13.951541
RUB 13.316772
RUB 13.951541
RUB 12.781094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,911
0.96%
Market CapRUB 1.24T
VolumeRUB 19.25B
2
RUB 3,141.23
0.70%
Market CapRUB 383.36B
VolumeRUB 9.93B
4
RUB 586.6
2.09%
Market CapRUB 90.45B
VolumeRUB 871.48M
8
RUB 0.515041
1.06%
Market CapRUB 28.43B
VolumeRUB 733.49M
11
RUB 0.456957
2.15%
Market CapRUB 16.14B
VolumeRUB 316.91M
568
RUB 0.997792
0.42%
Market CapRUB 70.52M
VolumeRUB 467,103

Data provided by Coingecko API

More Cryptocurrencies

2386
RUB 0.0000023
2.27%
Market CapRUB 158.39M
VolumeRUB 14.2M
2387
RUB 580.01
0.87%
Market CapRUB 157.92M
VolumeRUB 12.59M
2388
RUB 394.42
5.64%
Market CapRUB 157.69M
VolumeRUB 1.84M
2390
RUB 8.73
0.09%
Market CapRUB 157.6M
VolumeRUB 4.73M
2391
RUB 0.173721
3.42%
Market CapRUB 157.57M
VolumeRUB 220,285

Data provided by Coingecko API