Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.731027 -3.55%
Market Cap
RUB 14.63M
3.88%
Volume (24)
RUB 178,909
0.18%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.731027

Price Change

RUB -0.026939782
3.55%
24h Low / 24h High
RUB 0.703891 / RUB 0.762827

Trading Volume

RUB 178,909
0.18%
Volume / Market Cap
0.012230874
Market Dominance
0.0000036688454%
Market Rank
#6062

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 14,627,655
3.88%

Fully Diluted
Market Cap

RUB 14,627,655
0.57%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.72388903 / RUB 0.73089298
Yesterday's Open / Close
RUB 0.73089298 / RUB 0.72388903
Yesterday's Change
0.50%
Yesterday's Volume
RUB 184,659.82

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0066057136 / RUB 0.0087976848
30d Low / 30d High
RUB 0.71050629 / RUB 0.78044364
90d Low / 90d High
RUB 0.71050629 / RUB 0.9456648
52 Week Low / 52 Week High
RUB 0.71050629 / RUB 0.9456648
All Time HighOct 26, 2021 (3 years ago)
RUB 199.6
99.63%
All Time LowJun 12, 2024 (7 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
1/8/2025
RUB 0.764371
RUB 0
RUB 0.764371
RUB 0.710506
1/7/2025
RUB 0.910808
RUB 0.764371
RUB 0.910935
RUB 0.766278
1/6/2025
RUB 0.746327
RUB 0.910808
RUB 0.945665
RUB 0.744307
1/5/2025
RUB 0.781441
RUB 0.746327
RUB 0.78556
RUB 0.74129
1/4/2025
RUB 0.791899
RUB 0.781441
RUB 0.791899
RUB 0.777749
1/3/2025
RUB 0.769284
RUB 0.791899
RUB 0.800508
RUB 0.767449
1/2/2025
RUB 0.746333
RUB 0.769284
RUB 0.781113
RUB 0.746333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,988
2.04%
Market CapRUB 1.88T
VolumeRUB 65.31B
2
RUB 3,336.53
1.83%
Market CapRUB 401.97B
VolumeRUB 34.6B
4
RUB 2.37
2.27%
Market CapRUB 136.42B
VolumeRUB 7.47B
5
RUB 697.68
0.73%
Market CapRUB 101.93B
VolumeRUB 1.32B
6
RUB 197.6
1.89%
Market CapRUB 95.78B
VolumeRUB 5.8B
7
RUB 0.343936
1.91%
Market CapRUB 50.74B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

6064
RUB 0.01516432
4.69%
Market CapRUB 14.64M
VolumeRUB 79,532
6060
RUB 0.00507526
12.83%
Market CapRUB 14.63M
VolumeRUB 4.95M
6065
RUB 0.02628273
1.13%
Market CapRUB 14.63M
VolumeRUB 17,304
6063
RUB 0.073805
14.29%
Market CapRUB 14.61M
VolumeRUB 1.1M
6066
RUB 0.01470441
7.93%
Market CapRUB 14.6M
VolumeRUB 303,743

Data provided by Coingecko API