Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
RUB 0.458662 -0.81%
Market Cap
RUB 9.17M
0.76%
Volume (24)
RUB 17,754
27.81%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
RUB 0.458662

Price Change

RUB -0.0037370642
0.81%
24h Low / 24h High
RUB 0.457374 / RUB 0.468526

Trading Volume

RUB 17,753.59
27.81%
Volume / Market Cap
0.0019357049
Market Dominance
0.0000029992786%
Market Rank
#6299

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
RUB 9,171,641
0.76%

Fully Diluted
Market Cap

RUB 9,171,641
1.39%

Ninja Protocol Price Yesterday

Yesterday's Low / High
RUB 0.4650094 / RUB 0.46528943
Yesterday's Open / Close
RUB 0.46528943 / RUB 0.4650094
Yesterday's Change
1.39%
Yesterday's Volume
RUB 38,766.284

Ninja Protocol Price History

7d Low / 7d High
RUB 0.0047308151 / RUB 0.0055109427
30d Low / 30d High
RUB 0.45278208 / RUB 0.46654465
90d Low / 90d High
RUB 0.42338166 / RUB 0.46876314
52 Week Low / 52 Week High
RUB 0.42338166 / RUB 0.53777229
All Time HighOct 26, 2021 (3 years ago)
RUB 199.6
99.77%
All Time LowJun 12, 2024 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NINJA to RUB converter

Ninja Protocol
Ninja ProtocolNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to RUB)

NINJARUB by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 0.459061
RUB 0
RUB 0.466545
RUB 0.452782
2/14/2025
RUB 0.430766
RUB 0.459061
RUB 0.465695
RUB 0.430766
2/13/2025
RUB 0.45449
RUB 0.430766
RUB 0.456179
RUB 0.423382
2/12/2025
RUB 0.472995
RUB 0.45449
RUB 0.473261
RUB 0.447873
2/11/2025
RUB 0.486351
RUB 0.472995
RUB 0.492438
RUB 0.467166
2/10/2025
RUB 0.527861
RUB 0.486351
RUB 0.537772
RUB 0.485821
2/9/2025
RUB 0.522304
RUB 0.527861
RUB 0.537208
RUB 0.516609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,940
0.77%
Market CapRUB 1.92T
VolumeRUB 12.38B
2
RUB 2,695.88
0.11%
Market CapRUB 325B
VolumeRUB 33.16B
3
RUB 2.72
2.16%
Market CapRUB 157.46B
VolumeRUB 3.03B
5
RUB 680.74
2.07%
Market CapRUB 99.43B
VolumeRUB 1.08B
6
RUB 190.37
2.27%
Market CapRUB 92.97B
VolumeRUB 1.99B
8
RUB 0.267585
3.03%
Market CapRUB 39.62B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6298
RUB 0.00000014
0%
Market CapRUB 9.76M
VolumeRUB 1,672
6297
RUB 0.110582
0.48%
Market CapRUB 9.18M
VolumeRUB 1,327
6296
RUB 0.0052874
0.30%
Market CapRUB 9.18M
VolumeRUB 891
6300
RUB 0.458662
0.81%
Market CapRUB 9.17M
VolumeRUB 17,754
6302
RUB 0.00912736
2.79%
Market CapRUB 9.17M
VolumeRUB 3,958

Data provided by Coingecko API