Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
JPY 580.11+ 10.36%
Market Cap
JPY 3.89B
11.99%
Volume (24)
JPY 92,118,219
77.07%
Circulating Supply
6,711,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
JPY 580.11

Price Change

JPY 54.45
10.36%
24h Low / 24h High
JPY 516.81 / JPY 594.61

Trading Volume

JPY 92,118,219
77.07%
Volume / Market Cap
0.023693086
Market Dominance
0.00077903916%
Market Rank
#1118

Ninja Squad Token Supply

Circulating Supply
6,711,274.43 NST
Total Supply
6,711,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
JPY 3,887,978,800
11.99%

Fully Diluted
Market Cap

JPY 3,887,978,800
5.24%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
JPY 548.17366 / JPY 552.82092
Yesterday's Open / Close
JPY 552.82092 / JPY 548.17366
Yesterday's Change
5.38%
Yesterday's Volume
JPY 60,317,529

Ninja Squad Token Price History

7d Low / 7d High
JPY 3.2834723 / JPY 4.6090026
30d Low / 30d High
JPY 513.19869 / JPY 552.82092
90d Low / 90d High
JPY 507.58049 / JPY 574.68811
52 Week Low / 52 Week High
JPY 507.58049 / JPY 745.41687
All Time HighApr 9, 2024 (7 months ago)
JPY 1,099.5
46.55%
All Time LowSep 11, 2023 (1 years ago)
JPY 6.66
8724.97%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to JPY)

NSTJPY by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (JPY)

Date
11/20/2024
JPY 513.198686
JPY 0
JPY 552.82092
JPY 513.198686
11/19/2024
JPY 552.12733
JPY 513.198686
JPY 553.4045
JPY 526.149958
11/18/2024
JPY 510.722798
JPY 552.12733
JPY 570.436465
JPY 507.58049
11/17/2024
JPY 581.205205
JPY 510.722798
JPY 591.286846
JPY 522.656416
11/16/2024
JPY 626.877952
JPY 581.205205
JPY 626.877952
JPY 571.822981
11/15/2024
JPY 605.476842
JPY 626.877952
JPY 643.373219
JPY 595.42664
11/14/2024
JPY 546.753892
JPY 605.476842
JPY 745.416868
JPY 546.753892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1125
JPY 0.00393131
17.88%
Market CapJPY 3.92B
VolumeJPY 323.47M
1126
JPY 0.069874
9.92%
Market CapJPY 3.92B
VolumeJPY 78.72M
1127
JPY 39,184
0%
Market CapJPY 3.92B
VolumeJPY 2,992
1128
JPY 4.89
1.88%
Market CapJPY 3.88B
VolumeJPY 9.69M
1129
JPY 37.84
2.32%
Market CapJPY 3.86B
VolumeJPY 39.37M

Data provided by Coingecko API