Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
JPY 362.83-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,161,640
4.61%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
JPY 362.83

Price Change

JPY -0.87442492
0.24%
24h Low / 24h High
JPY 360.19 / JPY 443.52

Trading Volume

JPY 158,161,640
4.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

JPY 732,413,540
1.46%

Ninja Squad Price Yesterday

Yesterday's Low / High
JPY 355.85385 / JPY 366.01504
Yesterday's Open / Close
JPY 366.01504 / JPY 355.85385
Yesterday's Change
0.53%
Yesterday's Volume
JPY 107,490,720

Ninja Squad Price History

7d Low / 7d High
JPY 1.0671405 / JPY 2.8834518
30d Low / 30d High
JPY 313.85519 / JPY 395.01444
90d Low / 90d High
JPY 254.16467 / JPY 397.1988
52 Week Low / 52 Week High
JPY 161.53999 / JPY 397.1988
All Time HighApr 4, 2024 (0 days ago)
JPY 443.52
17.28%
All Time LowSep 11, 2023 (6 months ago)
JPY 6.66
5409.31%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad
Ninja SquadNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to JPY)

NSTJPY by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (JPY)

Date
4/3/2024
JPY 323.015163
JPY 0
JPY 395.014442
JPY 313.855189
4/2/2024
JPY 397.198797
JPY 323.015163
JPY 397.198797
JPY 328.645867
4/1/2024
JPY 344.742239
JPY 397.198797
JPY 387.722727
JPY 331.385949
3/31/2024
JPY 240.911463
JPY 344.742239
JPY 389.698864
JPY 240.911463
3/30/2024
JPY 216.208457
JPY 240.911463
JPY 260.954757
JPY 206.769046
3/29/2024
JPY 174.128002
JPY 216.208457
JPY 211.641984
JPY 172.809416
3/28/2024
JPY 168.467446
JPY 174.128002
JPY 188.645904
JPY 161.539993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,892
2.82%
Market CapJPY 1.34T
VolumeJPY 37.57B
2
JPY 3,325.88
0.15%
Market CapJPY 398.24B
VolumeJPY 15.01B
4
JPY 585.82
4.21%
Market CapJPY 90.13B
VolumeJPY 2.18B
7
JPY 0.590079
2.82%
Market CapJPY 32.37B
VolumeJPY 2.2B
10
JPY 0.576985
0.26%
Market CapJPY 20.35B
VolumeJPY 503.32M
611
JPY 1.007
0.25%
Market CapJPY 71M
VolumeJPY 6.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,201,527
2.00%
Market CapJPY 200.93T
VolumeJPY 4.74T
2
JPY 510,643
1.49%
Market CapJPY 61.33T
VolumeJPY 2.12T
3
JPY 151.71
0.27%
Market CapJPY 16.11T
VolumeJPY 7.95T
4
JPY 89,328
6.10%
Market CapJPY 13.77T
VolumeJPY 305.57B
5
JPY 28,565
0.44%
Market CapJPY 12.72T
VolumeJPY 632.71B

Data provided by Coingecko API