Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
JPY 709.45+ 2.48%
Market Cap
JPY 5.44B
2.45%
Volume (24)
JPY 70,331,862
29.97%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
JPY 709.45

Price Change

JPY 17.18
2.48%
24h Low / 24h High
JPY 675.95 / JPY 736.82

Trading Volume

JPY 70,331,862
29.97%
Volume / Market Cap
0.012939886
Market Dominance
0.0009791808%
Market Rank
#995

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
JPY 5,435,276,900
2.45%

Fully Diluted
Market Cap

JPY 5,435,276,900
2.32%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
JPY 722.69158 / JPY 729.8945
Yesterday's Open / Close
JPY 722.69158 / JPY 729.8945
Yesterday's Change
2.32%
Yesterday's Volume
JPY 53,281,538

Ninja Squad Token Price History

7d Low / 7d High
JPY 4.2060276 / JPY 5.6555746
30d Low / 30d High
JPY 680.02845 / JPY 732.05274
90d Low / 90d High
JPY 655.88585 / JPY 812.17515
52 Week Low / 52 Week High
JPY 655.88585 / JPY 882.27503
All Time HighDec 12, 2024 (1 months ago)
JPY 1,282.59
44.86%
All Time LowSep 11, 2023 (1 years ago)
JPY 6.66
10520.04%

Data provided by Coingecko API

NST to JPY converter

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to JPY)

NSTJPY by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (JPY)

Date
1/21/2025
JPY 704.135177
JPY 0
JPY 732.05274
JPY 680.028452
1/20/2025
JPY 678.451879
JPY 704.135177
JPY 742.637099
JPY 655.885849
1/19/2025
JPY 771.01024
JPY 678.451879
JPY 812.175153
JPY 677.981893
1/18/2025
JPY 828.117008
JPY 771.01024
JPY 843.147166
JPY 727.361843
1/17/2025
JPY 818.463524
JPY 828.117008
JPY 846.632732
JPY 809.859556
1/16/2025
JPY 870.19787
JPY 818.463524
JPY 882.275029
JPY 815.115415
1/15/2025
JPY 777.238905
JPY 870.19787
JPY 862.239138
JPY 728.428908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
3.84%
Market CapJPY 2.1T
VolumeJPY 93.23B
2
JPY 3,328.86
2.30%
Market CapJPY 400.66B
VolumeJPY 32.83B
3
JPY 3.18
1.97%
Market CapJPY 182.59B
VolumeJPY 9.25B
5
JPY 249.91
4.85%
Market CapJPY 121.51B
VolumeJPY 12.14B
6
JPY 691.09
1.71%
Market CapJPY 100.74B
VolumeJPY 825.39M
7
JPY 0.368957
5.27%
Market CapJPY 54.47B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

991
JPY 5.52
25.25%
Market CapJPY 5.51B
VolumeJPY 239.13M
992
JPY 19.98
2.52%
Market CapJPY 5.46B
VolumeJPY 2.22B
994
JPY 8.22
14.96%
Market CapJPY 5.46B
VolumeJPY 93.47M
993
JPY 120
2.73%
Market CapJPY 5.43B
VolumeJPY 86.97M
996
JPY 5.42
2.33%
Market CapJPY 5.42B
VolumeJPY 104.91M

Data provided by Coingecko API