Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$4.59 -11.38%
Market Cap
$35.19M
11.92%
Volume (24)
$328,771
54.29%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$4.59

Price Change

$-0.5901189
11.38%
24h Low / 24h High
$4.56 / $5.24

Trading Volume

$328,771
54.29%
Volume / Market Cap
0.0093435309
Market Dominance
0.00096044939%
Market Rank
#943

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$35,187,019
11.92%

Fully Diluted
Market Cap

$35,187,019
2.69%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$4.7088418 / $4.7303657
Yesterday's Open / Close
$4.7088418 / $4.7303657
Yesterday's Change
2.75%
Yesterday's Volume
$665,523.75

Ninja Squad Token Price History

7d Low / 7d High
$3.9882112 / $5.2638679
30d Low / 30d High
$4.2784547 / $5.2638679
90d Low / 90d High
$4.0181456 / $5.2638679
52 Week Low / 52 Week High
$3.9882112 / $5.2638679
All Time HighDec 6, 2024 (1 months ago)
$8.5
45.93%
All Time LowSep 11, 2023 (1 years ago)
$0.04543746
10009.92%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
1/31/2025
$4.339025
$0
$5.263868
$4.278455
1/30/2025
$4.411777
$4.339025
$4.525791
$4.347213
1/29/2025
$4.197671
$4.411777
$4.523732
$4.052588
1/28/2025
$4.349022
$4.197671
$4.475722
$4.018146
1/27/2025
$4.306932
$4.349022
$4.508829
$3.988211
1/26/2025
$4.492644
$4.306932
$4.574288
$4.329063
1/25/2025
$4.655485
$4.492644
$4.655485
$4.351673

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 4.59 per (NST/USD) today with a current market cap of 35.19M USD. 24-hour trading volume is $ 328,771 USD. NST to USD price is updated in real-time. Ninja Squad Token is -11.38% in the last 24 hours. It has a circulating supply of $ 7,661,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,958
3.13%
Market Cap$2.02T
Volume$37.42B
2
$3,252.15
4.59%
Market Cap$391.84B
Volume$23.28B
3
$2.97
3.84%
Market Cap$171.4B
Volume$3.82B
5
$225.89
5.54%
Market Cap$109.94B
Volume$4.07B
6
$667.22
2.91%
Market Cap$97.31B
Volume$666.75M
8
$0.32
4.73%
Market Cap$47.61B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

940
$0.00008429
8.15%
Market Cap$35.47M
Volume$493,855
942
$4.39
6.14%
Market Cap$35.41M
Volume$541,743
Market Cap$35.25M
Volume$11,828
944
$0.18
5.38%
Market Cap$35.16M
Volume$682,948
945
$0.00318972
1.70%
Market Cap$35.12M
Volume$330,134

Data provided by Coingecko API