Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$2.74 -15.19%
Market Cap
$21.87M
15.13%
Volume (24)
$190,643
0.84%
Circulating Supply
7,961,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$2.74

Price Change

$-0.49067862
15.19%
24h Low / 24h High
$2.69 / $3.24

Trading Volume

$190,643
0.84%
Volume / Market Cap
0.0087186813
Market Dominance
0.00078866118%
Market Rank
#1062

Ninja Squad Token Supply

Circulating Supply
7,961,274.43 NST
Total Supply
7,961,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$21,866,036
15.13%

Fully Diluted
Market Cap

$21,866,036
1.23%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$2.6938259 / $2.7322882
Yesterday's Open / Close
$2.7322882 / $2.6938259
Yesterday's Change
0.99%
Yesterday's Volume
$195,851.64

Ninja Squad Token Price History

7d Low / 7d High
$2.5807285 / $3.3079331
30d Low / 30d High
$2.6938259 / $3.3079331
90d Low / 90d High
$2.6351365 / $3.3079331
52 Week Low / 52 Week High
$2.5807285 / $3.3079331
All Time HighDec 6, 2024 (2 months ago)
$8.5
67.66%
All Time LowSep 11, 2023 (1 years ago)
$0.04543746
5946.61%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
3/3/2025
$3.259981
$0
$3.259981
$2.693826
3/2/2025
$2.831826
$3.259981
$3.307933
$2.779961
3/1/2025
$2.899609
$2.831826
$2.937613
$2.753328
2/28/2025
$2.750969
$2.899609
$2.908997
$2.580729
2/27/2025
$2.797359
$2.750969
$2.870783
$2.719793
2/26/2025
$2.89924
$2.797359
$2.91812
$2.657021
2/25/2025
$2.794558
$2.89924
$2.993677
$2.692734

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 2.74 per (NST/USD) today with a current market cap of 21.87M USD. 24-hour trading volume is $ 190,643 USD. NST to USD price is updated in real-time. Ninja Squad Token is -15.19% in the last 24 hours. It has a circulating supply of $ 7,961,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,204
8.14%
Market Cap$1.71T
Volume$72.29B
2
$2,149.31
13.52%
Market Cap$260.03B
Volume$33.06B
4
$2.4
16.94%
Market Cap$139.4B
Volume$11.83B
5
$577.32
7.24%
Market Cap$84.43B
Volume$1.49B
6
$143.39
18.87%
Market Cap$72.78B
Volume$10.21B
9
$0.2
15.79%
Market Cap$29.63B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

1056
$0.06
1.56%
Market Cap$21.94M
Volume$69,146
1059
Market Cap$21.94M
Volume$173,065
1060
Market Cap$21.92M
Volume$48.24M
1061
$0.1
17.27%
Market Cap$21.86M
Volume$203,715
1064
$0.00002986
21.46%
Market Cap$21.76M
Volume$9.41M

Data provided by Coingecko API