Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$5.83 -3.10%
Market Cap
$42.31M
3.25%
Volume (24)
$617,739
9.55%
Circulating Supply
7,261,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$5.83

Price Change

$-0.18638296
3.10%
24h Low / 24h High
$5.7 / $6.42

Trading Volume

$617,739
9.55%
Volume / Market Cap
0.01459901
Market Dominance
0.0011582247%
Market Rank
#921

Ninja Squad Token Supply

Circulating Supply
7,261,274.43 NST
Total Supply
7,261,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$42,313,761
3.25%

Fully Diluted
Market Cap

$42,313,761
7.60%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$6.2882032 / $6.3244962
Yesterday's Open / Close
$6.3244962 / $6.2882032
Yesterday's Change
7.55%
Yesterday's Volume
$1,674,461.3

Ninja Squad Token Price History

7d Low / 7d High
$4.2459856 / $7.9546433
30d Low / 30d High
$4.2459856 / $6.3374024
90d Low / 90d High
$4.2459856 / $7.5065497
52 Week Low / 52 Week High
$4.2459856 / $7.9818809
All Time HighDec 6, 2024 (15 days ago)
$8.5
31.62%
All Time LowSep 11, 2023 (1 years ago)
$0.04543746
12684.83%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
12/20/2024
$5.442625
$0
$6.337402
$4.245986
12/19/2024
$6.089846
$5.442625
$6.168074
$5.100741
12/18/2024
$7.022573
$6.089846
$7.022573
$6.052832
12/17/2024
$7.551197
$7.022573
$7.551197
$7.084484
12/16/2024
$7.445077
$7.551197
$7.78071
$7.317593
12/15/2024
$7.343526
$7.445077
$7.472874
$7.237683
12/14/2024
$7.773838
$7.343526
$7.981881
$7.249137

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 5.83 per (NST/USD) today with a current market cap of 42.31M USD. 24-hour trading volume is $ 617,739 USD. NST to USD price is updated in real-time. Ninja Squad Token is -3.10% in the last 24 hours. It has a circulating supply of $ 7,261,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,485
0.65%
Market Cap$1.93T
Volume$65.02B
2
$3,390.39
0.70%
Market Cap$408.77B
Volume$36.95B
4
$2.26
1.81%
Market Cap$129.38B
Volume$15.55B
5
$667.99
0.56%
Market Cap$97.51B
Volume$1.61B
6
$186.31
1.61%
Market Cap$89.58B
Volume$6.85B
7
$0.33
6.52%
Market Cap$48.08B
Volume$7.79B

Data provided by Coingecko API

More Cryptocurrencies

924
$0.1
19.62%
Market Cap$42.48M
Volume$923,812
919
$0.07
1.41%
Market Cap$42.43M
Volume$236,742
920
Market Cap$42.38M
Volume$11.6M
922
$0.08
1.72%
Market Cap$42.31M
Volume$624,685
Market Cap$42.27M
Volume$93,424

Data provided by Coingecko API