Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$2.79 -0.56%
Market Cap
$24.02M
0.41%
Volume (24)
$289,721
1.43%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$2.79

Price Change

$-0.015578171
0.56%
24h Low / 24h High
$2.73 / $2.81

Trading Volume

$289,721
1.43%
Volume / Market Cap
0.012063275
Market Dominance
0.00060579274%
Market Rank
#1206

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$24,016,779
0.41%

Fully Diluted
Market Cap

$24,016,779
0.76%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$2.7647204 / $2.77127
Yesterday's Open / Close
$2.77127 / $2.7647204
Yesterday's Change
0.79%
Yesterday's Volume
$250,908.79

Ninja Squad Token Price History

7d Low / 7d High
$2.6679783 / $3.2335928
30d Low / 30d High
$2.7394005 / $2.8205972
90d Low / 90d High
$2.6679783 / $2.9429137
52 Week Low / 52 Week High
$2.6679783 / $3.243242
All Time HighDec 6, 2024 (9 months ago)
$8.5
67.17%
All Time LowSep 11, 2023 (2 years ago)
$0.04543746
6037.37%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to USD)

NSTUSD by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (USD)

Date
9/27/2025
$2.803472
$0
$2.80708
$2.739401
9/26/2025
$2.667978
$2.803472
$2.820597
$2.667978
9/25/2025
$2.909387
$2.667978
$2.913209
$2.681441
9/24/2025
$2.878016
$2.909387
$2.942914
$2.871671
9/23/2025
$2.950492
$2.878016
$3.005749
$2.887555
9/22/2025
$3.174581
$2.950492
$3.174581
$2.889207
9/21/2025
$3.243242
$3.174581
$3.243242
$3.178492

Data provided by Coingecko API

NST Price Live Data

The live price of NST is $ 2.79 per (NST/USD) today with a current market cap of 24.02M USD. 24-hour trading volume is $ 289,721 USD. NST to USD price is updated in real-time. Ninja Squad Token is -0.56% in the last 24 hours. It has a circulating supply of $ 8,611,274 NST.

Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 10 minutes and 39 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,407
0.26%
Market Cap$2.18T
Volume$22.3B
2
$4,005.03
0.46%
Market Cap$483.4B
Volume$16.2B
4
$2.79
0.02%
Market Cap$166.7B
Volume$2.82B
5
$973.72
0.38%
Market Cap$135.57B
Volume$1.57B
6
$201.9
0.87%
Market Cap$109.73B
Volume$3.66B
8
$0.23
1.97%
Market Cap$34.56B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

1203
Market Cap$24.2M
Volume$48,543
1204
Market Cap$24.19M
Volume$257,883
1205
$0.00000036
2.01%
Market Cap$24.08M
Volume$1.23M
1207
$0.00000003
2.08%
Market Cap$23.9M
Volume$3.91M
Market Cap$23.85M
Volume$154,460

Data provided by Coingecko API