Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
$3.42+ 3.21%
Market Cap
$29.45M
3.29%
Volume (24)
$258,495
1.64%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
$3.42

Price Change

$0.106241
3.21%
24h Low / 24h High
$3.23 / $3.57

Trading Volume

$258,495
1.64%
Volume / Market Cap
0.0087784045
Market Dominance
0.00074994023%
Market Rank
#1083

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
$29,446,695
3.29%

Fully Diluted
Market Cap

$29,446,695
3.24%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
$3.2986229 / $3.3259417
Yesterday's Open / Close
$3.3259417 / $3.2986229
Yesterday's Change
3.25%
Yesterday's Volume
$153,570.43

Ninja Squad Token Price History

7d Low / 7d High
$3.2296604 / $3.6708129
30d Low / 30d High
$3.2734547 / $3.366265
90d Low / 90d High
$3.2296604 / $3.4810172
52 Week Low / 52 Week High
$3.2296604 / $3.7454148
All Time HighDec 6, 2024 (9 months ago)
$8.5
59.77%
All Time LowSep 11, 2023 (1 years ago)
$0.04543746
7421.13%

Data provided by Coingecko API

NST to USD converter

Ninja Squad Token
Ninja Squad TokenNST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Squad Token Price Chart (NST to USD)

    NSTUSD by TradingView

    Ninja Squad Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Historical Price Data (USD)

    Date
    9/3/2025
    $3.326014
    $0
    $3.366265
    $3.273455
    9/2/2025
    $3.236191
    $3.326014
    $3.327655
    $3.231457
    9/1/2025
    $3.443194
    $3.236191
    $3.443194
    $3.22966
    8/31/2025
    $3.440549
    $3.443194
    $3.510173
    $3.438001
    8/30/2025
    $3.435425
    $3.440549
    $3.488267
    $3.377756
    8/29/2025
    $3.59457
    $3.435425
    $3.59457
    $3.348452
    8/28/2025
    $3.704643
    $3.59457
    $3.745415
    $3.562039

    Data provided by Coingecko API

    NST Price Live Data

    The live price of NST is $ 3.42 per (NST/USD) today with a current market cap of 29.45M USD. 24-hour trading volume is $ 258,495 USD. NST to USD price is updated in real-time. Ninja Squad Token is +3.21% in the last 24 hours. It has a circulating supply of $ 8,611,274 NST.

    Ninja Squad Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NST Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 4 seconds

    Explore Our Other Products for NST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,643
    0.73%
    Market Cap$2.2T
    Volume$35.78B
    2
    $4,380.55
    0.14%
    Market Cap$528.8B
    Volume$30.48B
    3
    $2.84
    0.77%
    Market Cap$168.66B
    Volume$4.37B
    5
    $848.4
    0.81%
    Market Cap$118.14B
    Volume$979.36M
    6
    $207.53
    1.79%
    Market Cap$112.47B
    Volume$5.24B
    9
    $0.22
    0.33%
    Market Cap$32.62B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1080
    $0.00007168
    19.45%
    Market Cap$29.57M
    Volume$374,005
    1081
    $0.02
    1.30%
    Market Cap$29.53M
    Volume$264
    1082
    $0.45
    2.42%
    Market Cap$29.49M
    Volume$6,852
    1084
    $12.34
    6.01%
    Market Cap$29.44M
    Volume$3.13M
    1085
    $0.00121513
    0.65%
    Market Cap$29.41M
    Volume$202,510

    Data provided by Coingecko API