Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
0.015156-0.51%
Market Cap
€0
0%
Volume (24)
77,850
3.46%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
€0.0151562

Price Change

€-0.000077386343
0.51%
24h Low / 24h High
€0.01503289 / €0.02364981

Trading Volume

€77,850
3.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

€13,640,579
0.40%

Ninja Warriors Price Yesterday

Yesterday's Low / High
€0.015217445 / €0.01521767
Yesterday's Open / Close
€0.015217445 / €0.01521767
Yesterday's Change
0.40%
Yesterday's Volume
€74,661.102

Ninja Warriors Price History

7d Low / 7d High
€0.016167576 / €0.025268974
30d Low / 30d High
€0.015052046 / €0.022429408
90d Low / 90d High
€0.015052046 / €0.022738061
52 Week Low / 52 Week High
€0.015052046 / €0.023190264
All Time HighNov 22, 2023 (6 months ago)
€0.04359969
65.37%
All Time LowDec 12, 2023 (6 months ago)
€0.00007488
20061.09%

Data provided by Coingecko API

NWT to EUR converter

Ninja Warriors
Ninja WarriorsNWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to EUR)

NWTEUR by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (EUR)

Date
6/9/2024
€0.015779
€0
€0.022429
€0.015052
6/8/2024
€0.015768
€0.015779
€0.015939
€0.015743
6/7/2024
€0.015958
€0.015768
€0.016115
€0.015648
6/6/2024
€0.015881
€0.015958
€0.022747
€0.015881
6/5/2024
€0.015814
€0.015881
€0.02319
€0.015802
6/4/2024
€0.015833
€0.015814
€0.022629
€0.015781
6/3/2024
€0.015839
€0.015833
€0.015943
€0.0158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,536
0.21%
Market Cap€1.37T
Volume€19.54B
2
3,668.2
0.90%
Market Cap€440.78B
Volume€9B
4
619.51
7.71%
Market Cap€95.24B
Volume€2.07B
5
159.28
1.38%
Market Cap€73.46B
Volume€1.7B
8
0.5
0.47%
Market Cap€27.49B
Volume€893.28M
9
0.14
2.04%
Market Cap€20.8B
Volume€685.11M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API