Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
GBP 0.012767-0.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 65,067
3.46%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
GBP 0.01276695

Price Change

GBP -0.00012207783
0.95%
24h Low / 24h High
GBP 0.012699 / GBP 0.01999616

Trading Volume

GBP 65,067
3.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

GBP 11,493,380
0.91%

Ninja Warriors Price Yesterday

Yesterday's Low / High
GBP 0.012887926 / GBP 0.012888069
Yesterday's Open / Close
GBP 0.012888069 / GBP 0.012887926
Yesterday's Change
0.94%
Yesterday's Volume
GBP 63,232.522

Ninja Warriors Price History

7d Low / 7d High
GBP 0.016167576 / GBP 0.025268974
30d Low / 30d High
GBP 0.012819036 / GBP 0.019101947
90d Low / 90d High
GBP 0.012819036 / GBP 0.019346911
52 Week Low / 52 Week High
GBP 0.012819036 / GBP 0.019753931
All Time HighNov 21, 2023 (6 months ago)
GBP 0.03796984
66.30%
All Time LowDec 12, 2023 (6 months ago)
GBP 0.00006436
19778.58%

Data provided by Coingecko API

NWT to GBP converter

Ninja Warriors
Ninja WarriorsNWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to GBP)

NWTGBP by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (GBP)

Date
6/9/2024
GBP 0.013398
GBP 0
GBP 0.019102
GBP 0.012819
6/8/2024
GBP 0.013389
GBP 0.013398
GBP 0.013534
GBP 0.013368
6/7/2024
GBP 0.013587
GBP 0.013389
GBP 0.013701
GBP 0.013286
6/6/2024
GBP 0.013498
GBP 0.013587
GBP 0.019355
GBP 0.013498
6/5/2024
GBP 0.013474
GBP 0.013498
GBP 0.019754
GBP 0.013432
6/4/2024
GBP 0.013481
GBP 0.013474
GBP 0.019258
GBP 0.013431
6/3/2024
GBP 0.01349
GBP 0.013481
GBP 0.013598
GBP 0.013454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,589
0.16%
Market CapGBP 1.37T
VolumeGBP 19.03B
2
GBP 3,668.86
0.85%
Market CapGBP 440.82B
VolumeGBP 9.05B
4
GBP 620.68
7.65%
Market CapGBP 95.53B
VolumeGBP 1.95B
5
GBP 159.63
1.35%
Market CapGBP 73.72B
VolumeGBP 1.69B
8
GBP 0.49578
0.42%
Market CapGBP 27.53B
VolumeGBP 848.78M
9
GBP 0.143865
2.12%
Market CapGBP 20.82B
VolumeGBP 683.79M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API