Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
JPY 2.56-0.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,327,978
3.34%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
JPY 2.56

Price Change

JPY -0.015523141
0.60%
24h Low / 24h High
JPY 2.54 / JPY 3.99

Trading Volume

JPY 13,327,978
3.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

JPY 2,302,011,500
0.54%

Ninja Warriors Price Yesterday

Yesterday's Low / High
JPY 2.5700542 / JPY 2.57327
Yesterday's Open / Close
JPY 2.57327 / JPY 2.5700542
Yesterday's Change
0.45%
Yesterday's Volume
JPY 12,625,193

Ninja Warriors Price History

7d Low / 7d High
JPY 0.016167576 / JPY 0.025268974
30d Low / 30d High
JPY 2.5516503 / JPY 3.8022741
90d Low / 90d High
JPY 2.5516503 / JPY 3.8587717
52 Week Low / 52 Week High
JPY 2.5516503 / JPY 3.9216569
All Time HighNov 22, 2023 (6 months ago)
JPY 7.09
63.94%
All Time LowDec 13, 2023 (6 months ago)
JPY 0.01177059
21607.18%

Data provided by Coingecko API

NWT to JPY converter

Ninja Warriors
Ninja WarriorsNWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to JPY)

NWTJPY by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (JPY)

Date
6/9/2024
JPY 2.672722
JPY 0
JPY 3.802274
JPY 2.55165
6/8/2024
JPY 2.67022
JPY 2.672722
JPY 2.699127
JPY 2.666601
6/7/2024
JPY 2.705862
JPY 2.67022
JPY 2.73663
JPY 2.649166
6/6/2024
JPY 2.693017
JPY 2.705862
JPY 3.858772
JPY 2.693017
6/5/2024
JPY 2.668488
JPY 2.693017
JPY 3.921657
JPY 2.668488
6/4/2024
JPY 2.695015
JPY 2.668488
JPY 3.812592
JPY 2.657312
6/3/2024
JPY 2.701565
JPY 2.695015
JPY 2.718437
JPY 2.689341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,492
0.33%
Market CapJPY 1.37T
VolumeJPY 19.59B
2
JPY 3,668.38
1.24%
Market CapJPY 441.18B
VolumeJPY 8.66B
4
JPY 618.17
8.08%
Market CapJPY 95.61B
VolumeJPY 2.1B
5
JPY 158.98
1.76%
Market CapJPY 73.43B
VolumeJPY 1.73B
8
JPY 0.495627
0.62%
Market CapJPY 27.54B
VolumeJPY 890.71M
9
JPY 0.143706
2.26%
Market CapJPY 20.84B
VolumeJPY 688.26M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API