Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
BRL 0.0873-0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 452,184
3.42%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
BRL 0.0873

Price Change

BRL -0.000009434737
0.01%
24h Low / 24h High
BRL 0.086629 / BRL 0.135379

Trading Volume

BRL 452,184
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900,000,000 NWT
Max Supply
900,000,000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

BRL 78,553,552
0.08%

Ninja Warriors Price Yesterday

Yesterday's Low / High
BRL 0.087329826 / BRL 0.087367685
Yesterday's Open / Close
BRL 0.087367685 / BRL 0.087329826
Yesterday's Change
0.06%
Yesterday's Volume
BRL 428,650.65

Ninja Warriors Price History

7d Low / 7d High
BRL 0.016167576 / BRL 0.025268974
30d Low / 30d High
BRL 0.087022546 / BRL 0.12967434
90d Low / 90d High
BRL 0.087022546 / BRL 0.13122163
52 Week Low / 52 Week High
BRL 0.087022546 / BRL 0.13342914
All Time HighNov 21, 2023 (6 months ago)
BRL 0.233371
62.56%
All Time LowDec 13, 2023 (6 months ago)
BRL 0.00040147
21664.49%

Data provided by Coingecko API

NWT to BRL converter

Ninja Warriors
Ninja WarriorsNWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to BRL)

NWTBRL by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (BRL)

Date
6/9/2024
BRL 0.091152
BRL 0
BRL 0.129674
BRL 0.087023
6/8/2024
BRL 0.091105
BRL 0.091152
BRL 0.092091
BRL 0.090066
6/7/2024
BRL 0.091398
BRL 0.091105
BRL 0.092083
BRL 0.089714
6/6/2024
BRL 0.09156
BRL 0.091398
BRL 0.131293
BRL 0.09156
6/5/2024
BRL 0.09101
BRL 0.09156
BRL 0.133429
BRL 0.090976
6/4/2024
BRL 0.090676
BRL 0.09101
BRL 0.129769
BRL 0.09049
6/3/2024
BRL 0.090192
BRL 0.090676
BRL 0.090664
BRL 0.089947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,549
0.27%
Market CapBRL 1.37T
VolumeBRL 19.55B
2
BRL 3,670.56
1.14%
Market CapBRL 441.24B
VolumeBRL 8.91B
4
BRL 621.13
7.57%
Market CapBRL 95.53B
VolumeBRL 2.01B
5
BRL 159.29
1.48%
Market CapBRL 73.38B
VolumeBRL 1.64B
8
BRL 0.5
0.54%
Market CapBRL 27.54B
VolumeBRL 882.58M
9
BRL 0.14
2.01%
Market CapBRL 20.82B
VolumeBRL 683.04M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API