Nitro (NITRO) Live Price

Nitro logo
NITRONitro
RUB 0.000418+ 4.65%
Market Cap
RUB 175.33M
4.44%
Volume (24)
RUB 41,216,653
0.07%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
RUB 0.00041807

Price Change

RUB 0.00001857
4.65%
24h Low / 24h High
RUB 0.00037629 / RUB 0.00043438

Trading Volume

RUB 41,216,653
0.07%
Volume / Market Cap
0.23507586
Market Dominance
0.000054210253%
Market Rank
#2972

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
RUB 175,333,410
4.44%

Fully Diluted
Market Cap

RUB 175,333,410
3.43%

Nitro Price Yesterday

Yesterday's Low / High
RUB 0.0004014077 / RUB 0.00040584065
Yesterday's Open / Close
RUB 0.0004014077 / RUB 0.00040584065
Yesterday's Change
3.58%
Yesterday's Volume
RUB 46,276,848

Nitro Price History

7d Low / 7d High
RUB 0.0000040925698 / RUB 0.0000068250439
30d Low / 30d High
RUB 0.00034932441 / RUB 0.00041797153
90d Low / 90d High
RUB 0.00032977111 / RUB 0.0004182181
52 Week Low / 52 Week High
RUB 0.00032977111 / RUB 0.00054033596
All Time HighMay 23, 2025 (2 months ago)
RUB 0.0017185
75.67%
All Time LowApr 20, 2025 (3 months ago)
RUB 0.00011828
253.51%

Data provided by Coingecko API

NITRO to RUB converter

Nitro
NitroNITRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to RUB)

NITRORUB by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (RUB)

Date
8/2/2025
RUB 0.000349
RUB 0
RUB 0.000418
RUB 0.000349
8/1/2025
RUB 0.000389
RUB 0.000349
RUB 0.000389
RUB 0.00033
7/31/2025
RUB 0.000394
RUB 0.000389
RUB 0.000418
RUB 0.000391
7/30/2025
RUB 0.000415
RUB 0.000394
RUB 0.000415
RUB 0.000381
7/29/2025
RUB 0.000454
RUB 0.000415
RUB 0.000502
RUB 0.000371
7/28/2025
RUB 0.000456
RUB 0.000454
RUB 0.00054
RUB 0.000442
7/27/2025
RUB 0.000492
RUB 0.000456
RUB 0.000492
RUB 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,474
0.40%
Market CapRUB 2.26T
VolumeRUB 34.46B
2
RUB 3,447.46
2.28%
Market CapRUB 416.06B
VolumeRUB 28.26B
3
RUB 2.84
5.74%
Market CapRUB 168.14B
VolumeRUB 7.39B
5
RUB 743.47
3.32%
Market CapRUB 103.54B
VolumeRUB 1.25B
6
RUB 160.49
2.68%
Market CapRUB 86.39B
VolumeRUB 4.78B
10
RUB 0.195893
3.17%
Market CapRUB 29.43B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2969
RUB 0.188312
6.89%
Market CapRUB 176.59M
VolumeRUB 1.12M
2970
RUB 2.54
5.10%
Market CapRUB 176.18M
VolumeRUB 695
2971
Market CapRUB 175.77M
VolumeRUB 10.33M
2973
RUB 0.71022
5.81%
Market CapRUB 175.26M
VolumeRUB 21.15M
2974
RUB 79.84
0.04%
Market CapRUB 175.14M
VolumeRUB 4.95M

Data provided by Coingecko API