Nitro (NITRO) Live Price

Nitro logo
NITRONitro
RUB 0.000299 -8.22%
Market Cap
RUB 125.77M
8.14%
Volume (24)
RUB 41,646,156
0.09%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
RUB 0.00029946

Price Change

RUB -0.000026805369
8.22%
24h Low / 24h High
RUB 0.00029942 / RUB 0.00032656

Trading Volume

RUB 41,646,156
0.09%
Volume / Market Cap
0.33114258
Market Dominance
0.00003792322%
Market Rank
#3549

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
RUB 125,765,030
8.14%

Fully Diluted
Market Cap

RUB 125,765,030
6.07%

Nitro Price Yesterday

Yesterday's Low / High
RUB 0.0003185745 / RUB 0.00031901783
Yesterday's Open / Close
RUB 0.0003185745 / RUB 0.00031901783
Yesterday's Change
6.07%
Yesterday's Volume
RUB 33,338,553

Nitro Price History

7d Low / 7d High
RUB 0.0000035911366 / RUB 0.0000052624973
30d Low / 30d High
RUB 0.00030218972 / RUB 0.00033115925
90d Low / 90d High
RUB 0.00030041001 / RUB 0.00037830149
52 Week Low / 52 Week High
RUB 0.00030041001 / RUB 0.00043968201
All Time HighMay 23, 2025 (4 months ago)
RUB 0.0017185
82.45%
All Time LowApr 20, 2025 (5 months ago)
RUB 0.00011828
154.95%

Data provided by Coingecko API

NITRO to RUB converter

Nitro
NitroNITRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to RUB)

NITRORUB by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (RUB)

Date
9/24/2025
RUB 0.000311
RUB 0
RUB 0.000331
RUB 0.00031
9/23/2025
RUB 0.000332
RUB 0.000311
RUB 0.000332
RUB 0.0003
9/22/2025
RUB 0.000344
RUB 0.000332
RUB 0.000344
RUB 0.000316
9/21/2025
RUB 0.000371
RUB 0.000344
RUB 0.000378
RUB 0.000348
9/20/2025
RUB 0.000382
RUB 0.000371
RUB 0.000401
RUB 0.000364
9/19/2025
RUB 0.000367
RUB 0.000382
RUB 0.00044
RUB 0.000364
9/18/2025
RUB 0.000387
RUB 0.000367
RUB 0.000387
RUB 0.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 22 minutes and 42 seconds

Explore Our Other Products for NITRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,953
3.43%
Market CapRUB 2.19T
VolumeRUB 61.28B
2
RUB 3,898.5
6.73%
Market CapRUB 471.25B
VolumeRUB 53.12B
4
RUB 2.77
5.69%
Market CapRUB 165.71B
VolumeRUB 8.08B
5
RUB 967.34
5.08%
Market CapRUB 135.1B
VolumeRUB 2.74B
6
RUB 197.04
8.13%
Market CapRUB 107.1B
VolumeRUB 9.77B
8
RUB 0.225353
8.23%
Market CapRUB 34.04B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3545
RUB 0.126234
7.17%
Market CapRUB 125.92M
VolumeRUB 290,389
3547
RUB 1.006
2.55%
Market CapRUB 125.85M
VolumeRUB 9M
3548
RUB 3.53
4.85%
Market CapRUB 125.83M
VolumeRUB 327,329
Market CapRUB 125.75M
VolumeRUB 3.76M
3551
RUB 5.47
6.36%
Market CapRUB 125.64M
VolumeRUB 158.17M

Data provided by Coingecko API