Nitro (NITRO) Live Price

Nitro logo
NITRONitro
RUB 0.000373 -14.03%
Market Cap
RUB 156.46M
13.47%
Volume (24)
RUB 8,211,087
3.10%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
RUB 0.00037293

Price Change

RUB -0.000060866536
14.03%
24h Low / 24h High
RUB 0.00037243 / RUB 0.00048981

Trading Volume

RUB 8,211,087
3.10%
Volume / Market Cap
0.052481606
Market Dominance
0.000052954761%
Market Rank
#3031

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
RUB 156,456,470
13.47%

Fully Diluted
Market Cap

RUB 156,456,470
8.66%

Nitro Price Yesterday

Yesterday's Low / High
RUB 0.00040643312 / RUB 0.00040923793
Yesterday's Open / Close
RUB 0.00040923793 / RUB 0.00040643312
Yesterday's Change
8.56%
Yesterday's Volume
RUB 9,287,370.1

Nitro Price History

7d Low / 7d High
RUB 0.0000039199155 / RUB 0.0000056942689
30d Low / 30d High
RUB 0.00040419196 / RUB 0.0004798153
90d Low / 90d High
RUB 0.00034868342 / RUB 0.0004798153
52 Week Low / 52 Week High
RUB 0.00034868342 / RUB 0.00052263062
All Time HighJan 26, 2025 (28 days ago)
RUB 0.00086518
56.94%
All Time LowJan 23, 2025 (1 months ago)
RUB 0.00014074
164.68%

Data provided by Coingecko API

NITRO to RUB converter

Nitro
NitroNITRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to RUB)

NITRORUB by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (RUB)

Date
2/23/2025
RUB 0.00042
RUB 0
RUB 0.00048
RUB 0.000406
2/22/2025
RUB 0.000401
RUB 0.00042
RUB 0.000468
RUB 0.000396
2/21/2025
RUB 0.000353
RUB 0.000401
RUB 0.000441
RUB 0.000349
2/20/2025
RUB 0.000404
RUB 0.000353
RUB 0.00042
RUB 0.000352
2/19/2025
RUB 0.00038
RUB 0.000404
RUB 0.00045
RUB 0.000359
2/18/2025
RUB 0.00049
RUB 0.00038
RUB 0.00049
RUB 0.000364
2/17/2025
RUB 0.000452
RUB 0.00049
RUB 0.000523
RUB 0.000422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,388
1.03%
Market CapRUB 1.89T
VolumeRUB 21.67B
2
RUB 2,704.68
2.20%
Market CapRUB 325.6B
VolumeRUB 25.25B
3
RUB 2.48
3.16%
Market CapRUB 143.26B
VolumeRUB 2.69B
5
RUB 640.72
3.97%
Market CapRUB 93.3B
VolumeRUB 644.17M
6
RUB 158.99
6.91%
Market CapRUB 78.06B
VolumeRUB 2.9B
8
RUB 0.230206
5.69%
Market CapRUB 34.02B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3028
RUB 0.00542876
1.48%
Market CapRUB 157.13M
VolumeRUB 13.61M
3029
RUB 5.79
1.61%
Market CapRUB 157.1M
VolumeRUB 22.53M
3030
Market CapRUB 156.94M
VolumeRUB 565,105
3033
RUB 0.801361
3.85%
Market CapRUB 156.13M
VolumeRUB 3.36M
3032
RUB 0.00501089
4.86%
Market CapRUB 155.95M
VolumeRUB 697,031

Data provided by Coingecko API