Voice (VOICE) Live Price

Voice logo
VOICEVoice
ETH 0.054015-0.14%
Market Cap
ETH 1,898
0.22%
Volume (24)
ETH 1
0.13%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
ETH 0.05401512

Price Change

ETH -0.00007318277
0.14%
24h Low / 24h High
ETH 0.05401512 / ETH 0.05414507

Trading Volume

ETH 0.77538485
0.13%
Volume / Market Cap
0.00040852732
Market Dominance
0.00024006933%
Market Rank
#1701

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
ETH 1,898
0.22%

Fully Diluted
Market Cap

ETH 2,410
0.05%

Voice Price Yesterday

Yesterday's Low / High
ETH 0.054015124 / ETH 0.054084562
Yesterday's Open / Close
ETH 0.054015124 / ETH 0.054084562
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.77538485

Voice Price History

7d Low / 7d High
ETH 168.13156 / ETH 214.51963
30d Low / 30d High
ETH 0.054015124 / ETH 0.064002801
90d Low / 90d High
ETH 0.054015124 / ETH 0.059827606
52 Week Low / 52 Week High
ETH 0.054015124 / ETH 0.06682449
All Time HighFeb 16, 2023 (1 years ago)
ETH 0.19352514
72.09%
All Time LowJan 24, 2021 (3 years ago)
ETH 0.01093281
394.06%

Data provided by Coingecko API

VOICE to ETH converter

Voice
VoiceVOICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to ETH)

VOICEETH by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (ETH)

Date
4/24/2024
ETH 0.059801
ETH 0
ETH 0.064003
ETH 0.059747
4/23/2024
ETH 0.063966
ETH 0.059801
ETH 0.066824
ETH 0.063953
4/22/2024
ETH 0.058439
ETH 0.063966
ETH 0.06059
ETH 0.058339
4/19/2024
ETH 0.057831
ETH 0
ETH 0.058131
ETH 0.057743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,652
0.22%
Market CapETH 1.25T
VolumeETH 14.8B
2
eth
EthereumETH
ETH 3,119.91
0.16%
Market CapETH 380.41B
VolumeETH 12.31B
4
ETH 600.29
1.37%
Market CapETH 92.35B
VolumeETH 1.05B
8
ETH 0.51723
0.58%
Market CapETH 28.51B
VolumeETH 1.12B
11
ETH 0.464579
0.88%
Market CapETH 16.41B
VolumeETH 345.61M
573
ETH 1.003
0.01%
Market CapETH 70.46M
VolumeETH 657,012

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00004614
4.46%
Market CapETH 1,951
VolumeETH 0
1697
ETH 0.00017075
1.15%
Market CapETH 1,946
VolumeETH 19
1700
ETH 0.0000029
2.72%
Market CapETH 1,941
VolumeETH 49
1709
ETH 0.0000055
4.76%
Market CapETH 1,937
VolumeETH 46
1703
ETH 0.0000075
4.09%
Market CapETH 1,927
VolumeETH 546

Data provided by Coingecko API