Voice (VOICE) Live Price

Voice logo
VOICEVoice
BTC 0.002645-0.32%
Market Cap
BTC 93
9.85%
Volume (24)
BTC 0
0.04%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
BTC 0.00264509

Price Change

BTC -0.0000083740787
0.32%
24h Low / 24h High
BTC 0.0026386 / BTC 0.00266998

Trading Volume

BTC 0.03797019
0.04%
Volume / Market Cap
0.00040857596
Market Dominance
0.00023963171%
Market Rank
#1704

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
BTC 92.933
9.85%

Fully Diluted
Market Cap

BTC 118.003
0.02%

Voice Price Yesterday

Yesterday's Low / High
BTC 0.0026450921 / BTC 0.0026461742
Yesterday's Open / Close
BTC 0.0026450921 / BTC 0.0026461742
Yesterday's Change
0.02%
Yesterday's Volume
BTC 0.037970187

Voice Price History

7d Low / 7d High
BTC 168.13156 / BTC 214.51963
30d Low / 30d High
BTC 0.002642928 / BTC 0.0031243935
90d Low / 90d High
BTC 0.002642928 / BTC 0.0029472865
52 Week Low / 52 Week High
BTC 0.002642928 / BTC 0.0032056088
All Time HighFeb 16, 2023 (1 years ago)
BTC 0.0133224
80.15%
All Time LowJan 2, 2021 (3 years ago)
BTC 0.00034496
666.78%

Data provided by Coingecko API

VOICE to BTC converter

Voice
VoiceVOICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to BTC)

VOICEBTC by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (BTC)

Date
4/24/2024
BTC 0.002931
BTC 0
BTC 0.003124
BTC 0.002923
4/23/2024
BTC 0.003062
BTC 0.002931
BTC 0.003206
BTC 0.003062
4/22/2024
BTC 0.00285
BTC 0.003062
BTC 0.002915
BTC 0.002833
4/19/2024
BTC 0.002769
BTC 0
BTC 0.002773
BTC 0.002763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,405
0.01%
Market CapBTC 1.27T
VolumeBTC 24.81B
2
BTC 3,146.31
0.18%
Market CapBTC 383.74B
VolumeBTC 14.54B
4
BTC 611.34
0.70%
Market CapBTC 94B
VolumeBTC 1.45B
8
BTC 0.527573
0.05%
Market CapBTC 29.05B
VolumeBTC 1.23B
11
BTC 0.47352
0.18%
Market CapBTC 16.69B
VolumeBTC 354.93M
577
BTC 1.003
0.49%
Market CapBTC 70.6M
VolumeBTC 880,924

Data provided by Coingecko API

More Cryptocurrencies

1698
BTC 0.00000012
9.41%
Market CapBTC 95
VolumeBTC 4
1701
BTC 0.00000333
5.94%
Market CapBTC 94
VolumeBTC 0
1700
BTC 0.0000045
3.92%
Market CapBTC 94
VolumeBTC 0
1701
BTC 0.00000661
4.10%
Market CapBTC 94
VolumeBTC 1
1702
BTC 0.00000231
1.84%
Market CapBTC 94
VolumeBTC 21
1703
BTC 0.0000001
4.60%
Market CapBTC 94
VolumeBTC 1
1701
BTC 0.00264509
0.32%
Market CapBTC 93
VolumeBTC 0
1705
BTC 0.00000061
1.97%
Market CapBTC 94
VolumeBTC 0
1706
BTC 0.00000058
1.73%
Market CapBTC 93
VolumeBTC 1
1709
BTC 0.00000019
0.17%
Market CapBTC 93
VolumeBTC 1
1708
BTC 0
1.94%
Market CapBTC 88
VolumeBTC 0
1711
BTC 0.00000023
0.47%
Market CapBTC 93
VolumeBTC 0
1710
BTC 0.00000115
1.51%
Market CapBTC 93
VolumeBTC 1
1711
BTC 0.00000005
9.48%
Market CapBTC 93
VolumeBTC 31
1714
BTC 0.00000002
0%
Market CapBTC 92
VolumeBTC 0
1713
BTC 0.00000106
8.94%
Market CapBTC 92
VolumeBTC 0
1714
BTC 0.00000034
12.95%
Market CapBTC 92
VolumeBTC 2
1715
BTC 0.00000218
4.01%
Market CapBTC 92
VolumeBTC 0
1716
BTC 0.00000008
17.07%
Market CapBTC 92
VolumeBTC 0
1717
BTC 0.00000548
0.38%
Market CapBTC 92
VolumeBTC 3
1718
BTC 0.00000155
1.92%
Market CapBTC 92
VolumeBTC 0
1719
BTC 0.00001668
2.29%
Market CapBTC 92
VolumeBTC 1
1720
BTC 0.00000008
1.34%
Market CapBTC 92
VolumeBTC 3
1721
BTC 0.00000002
1.21%
Market CapBTC 92
VolumeBTC 0
1722
BTC 0.00000014
2.10%
Market CapBTC 92
VolumeBTC 3
Market CapBTC 89
VolumeBTC 0
1724
BTC 0
1.16%
Market CapBTC 91
VolumeBTC 1
1725
BTC 0.00000121
2.80%
Market CapBTC 91
VolumeBTC 1
1726
BTC 0.00000007
5.67%
Market CapBTC 91
VolumeBTC 1
1727
BTC 0.00000023
0.69%
Market CapBTC 90
VolumeBTC 1
1728
BTC 0.00009355
9.65%
Market CapBTC 90
VolumeBTC 1
1729
BTC 0.00000014
9.12%
Market CapBTC 90
VolumeBTC 19
1730
BTC 0.00000192
7.53%
Market CapBTC 90
VolumeBTC 0
1731
BTC 0.00035999
6.11%
Market CapBTC 90
VolumeBTC 4
1732
BTC 0.00000072
1.60%
Market CapBTC 90
VolumeBTC 0
1733
BTC 0.00000085
0.06%
Market CapBTC 89
VolumeBTC 0
1734
BTC 0.00000023
0.11%
Market CapBTC 89
VolumeBTC 7
1735
BTC 0.00000274
3.53%
Market CapBTC 89
VolumeBTC 1
1736
BTC 0
18.23%
Market CapBTC 89
VolumeBTC 4
1737
BTC 0.00000455
12.51%
Market CapBTC 89
VolumeBTC 3
1738
BTC 0.00000032
0.45%
Market CapBTC 89
VolumeBTC 0
1739
BTC 0
0.67%
Market CapBTC 88
VolumeBTC 0
1740
BTC 0.00000021
1.25%
Market CapBTC 88
VolumeBTC 0
1741
BTC 0
1.03%
Market CapBTC 87
VolumeBTC 0
1742
BTC 0.0001255
2.61%
Market CapBTC 87
VolumeBTC 4
1743
BTC 0.00000012
1.50%
Market CapBTC 87
VolumeBTC 2
1744
BTC 0
0.72%
Market CapBTC 87
VolumeBTC 0
1745
BTC 0.00000031
0.15%
Market CapBTC 87
VolumeBTC 5
1746
BTC 0.00000002
0.14%
Market CapBTC 87
VolumeBTC 0
1747
BTC 0.00000024
1.86%
Market CapBTC 86
VolumeBTC 1
1748
BTC 0.00000016
7.13%
Market CapBTC 86
VolumeBTC 138
1749
BTC 0.00000059
1.46%
Market CapBTC 86
VolumeBTC 1
1750
BTC 0.00000126
0.16%
Market CapBTC 86
VolumeBTC 5
1751
Market CapBTC 85
VolumeBTC 0
1752
BTC 0.0000007
32.23%
Market CapBTC 85
VolumeBTC 12
1753
BTC 0.00000206
2.64%
Market CapBTC 85
VolumeBTC 3
1754
BTC 0.00000005
0.12%
Market CapBTC 85
VolumeBTC 9
1755
BTC 0
0.38%
Market CapBTC 84
VolumeBTC 24
1756
BTC 0.00000128
9.92%
Market CapBTC 84
VolumeBTC 3
Market CapBTC 84
VolumeBTC 1
1758
BTC 0.00000056
0.19%
Market CapBTC 84
VolumeBTC 1
1759
BTC 0.008366
0.02%
Market CapBTC 84
VolumeBTC 0
1760
BTC 0.00000003
2.60%
Market CapBTC 83
VolumeBTC 18
1761
BTC 0.0000002
30.58%
Market CapBTC 83
VolumeBTC 9
1762
BTC 0.00000002
0.53%
Market CapBTC 83
VolumeBTC 0
1763
Market CapBTC 83
VolumeBTC 0
Market CapBTC 83
VolumeBTC 0
1765
BTC 0.00000022
4.00%
Market CapBTC 83
VolumeBTC 1
1766
BTC 0.00000002
0.56%
Market CapBTC 83
VolumeBTC 0
1767
BTC 0.00000005
3.18%
Market CapBTC 83
VolumeBTC 8
Market CapBTC 82
VolumeBTC 0
1769
BTC 0.00000029
6.45%
Market CapBTC 82
VolumeBTC 12
1770
BTC 0.00000005
8.65%
Market CapBTC 82
VolumeBTC 1
1771
BTC 0.00000012
0.59%
Market CapBTC 82
VolumeBTC 0
1772
BTC 0.00000002
3.33%
Market CapBTC 82
VolumeBTC 3
1773
BTC 0.00000094
6.33%
Market CapBTC 82
VolumeBTC 0
1774
BTC 0.00000125
0.77%
Market CapBTC 82
VolumeBTC 1
1775
BTC 0.00005964
1.26%
Market CapBTC 81
VolumeBTC 0
1776
BTC 0.00000106
1.65%
Market CapBTC 81
VolumeBTC 0
1777
Market CapBTC 81
VolumeBTC 19
1778
BTC 0.00001036
1.79%
Market CapBTC 81
VolumeBTC 0
1779
BTC 0.00000112
2.78%
Market CapBTC 81
VolumeBTC 21
1780
BTC 0
0.49%
Market CapBTC 80
VolumeBTC 3
1781
BTC 0.0000318
0.84%
Market CapBTC 80
VolumeBTC 2
1782
BTC 0.00000016
3.89%
Market CapBTC 80
VolumeBTC 1
1783
BTC 0.00000004
2.16%
Market CapBTC 80
VolumeBTC 0
1784
BTC 0.00000191
0.18%
Market CapBTC 80
VolumeBTC 2
1785
BTC 0.00000099
4.10%
Market CapBTC 79
VolumeBTC 0
1786
BTC 0.00000079
1.30%
Market CapBTC 79
VolumeBTC 0
1787
BTC 0.00000052
5.11%
Market CapBTC 79
VolumeBTC 0
1788
BTC 0.0000026
0.52%
Market CapBTC 79
VolumeBTC 2
1789
BTC 0
5.87%
Market CapBTC 79
VolumeBTC 1
1790
BTC 0.00000004
2.70%
Market CapBTC 79
VolumeBTC 0
1791
BTC 0.00000005
2.64%
Market CapBTC 79
VolumeBTC 8
1792
BTC 0.00000008
3.17%
Market CapBTC 79
VolumeBTC 3
1793
BTC 0.00000562
1.56%
Market CapBTC 79
VolumeBTC 0
1794
BTC 0
20.61%
Market CapBTC 78
VolumeBTC 0
1795
BTC 0.00001552
0.04%
Market CapBTC 78
VolumeBTC 2
1796
BTC 0.00000002
9.78%
Market CapBTC 78
VolumeBTC 0
1698
BTC 0.00000012
9.41%
Market CapBTC 95
VolumeBTC 4
1701
BTC 0.00000333
5.94%
Market CapBTC 94
VolumeBTC 0

Data provided by Coingecko API