Voice (VOICE) Live Price

Voice logo
VOICEVoice
$94.35+8.38%
Market Cap
$3.31M
8.38%
Volume (24)
$1,263
0.01%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
$94.35

Price Change 24h

$7.3
8.38%
24h Low / 24h High
$86.7 / $94.6

Trading Volume 24h

$1,262.53
0.01%
Volume / Market Cap
0.00038088391
Market Dominance
0.00020803174%
Market Rank
#1633

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
$3,314,737
8.38%

Fully Diluted
Market Cap

$4,208,930
25.12%

Voice Price Yesterday

Yesterday's Low / High
$75.402855 / $75.408798
Yesterday's Open / Close
$75.402855 / $75.408798
Yesterday's Change
25.12%
Yesterday's Volume
$566.95956

Voice Price History

7d Low / 7d High
$74.848419 / $94.595623
30d Low / 30d High
$74.848419 / $75.600651
90d Low / 90d High
$74.848419 / $77.606384
52 Week Low / 52 Week High
$74.848419 / $77.606384
All Time HighJan 2, 2022 (1 years ago)
$562.52
83.23%
All Time LowDec 24, 2020 (2 years ago)
$8.81
970.66%

Data provided by Coingecko API

VOICE to USD converter

Voice
VoiceVOICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to USD)

VOICEUSD by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (USD)

Date
11/27/2023
$77.552724
$0
$77.606384
$74.848419

Data provided by Coingecko API

About Voice

VOICE Price Live Data

The live price of VOICE is $ 94.35 per (VOICE/USD) today with a current market cap of 3.31M USD. 24-hour trading volume is $ 1,263 USD. VOICE to USD price is updated in real-time. Voice is +8.38% in the last 24 hours. It has a circulating supply of $ 35,134 VOICE.

Voice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
68
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$41,967
4.92%
btc Chart
Market Cap$820.53B
Volume$37.89B
2
$2,243.85
2.21%
eth Chart
Market Cap$269.58B
Volume$30.15B
4
$233.26
2.24%
bnb Chart
Market Cap$35.85B
Volume$2.33B
5
$0.62
0.10%
xrp Chart
Market Cap$33.65B
Volume$1.74B
9
$0.41
2.94%
ada Chart
Market Cap$14.25B
Volume$536.18M
44
$1
0.18%
busd Chart
Market Cap$1.62B
Volume$6.97B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.54M
Volume$9,685
1602
$1,421.4
5.11%
xmon Chart
Market Cap$3.54M
Volume$129,340
1603
$0.1
1.37%
kwai Chart
Market Cap$3.54M
Volume$15,212
Market Cap$3.53M
Volume$1,578
1605
$0.11
60.47%
matter Chart
Market Cap$3.53M
Volume$1.8M
1606
$0.00409021
33.22%
chapz Chart
Market Cap$3.52M
Volume$563,052
1607
$0.00035855
1.39%
berry Chart
Market Cap$3.51M
Volume$1.06M
1608
$0.09
0.77%
trc Chart
Market Cap$3.47M
Volume$2.36M
1609
Market Cap$3.47M
Volume$28,001
1610
$0.00082905
8.95%
pkt Chart
Market Cap$3.46M
Volume$38,689
1611
$0.00014692
8.31%
bsx Chart
Market Cap$3.46M
Volume$682,534
1612
Market Cap$3.46M
Volume$676,803
1613
Market Cap$3.46M
Volume$24,447
1614
$0.06
0.51%
wchi Chart
Market Cap$3.45M
Volume$27,559
1615
$0.00433907
2.48%
lcc Chart
Market Cap$3.45M
Volume$822
1614
$0.07
2.62%
kleva Chart
Market Cap$3.44M
Volume$71,737
1617
$0.11
18.12%
ref Chart
Market Cap$3.43M
Volume$12,704
1618
$0.11
3.22%
ltx Chart
Market Cap$3.41M
Volume$78,196
1619
Market Cap$3.41M
Volume$249,430
1620
$0.00340468
0.69%
gddy Chart
Market Cap$3.4M
Volume$163,755
1621
Market Cap$3.4M
Volume$372,163
1622
$0.05
2.35%
maps Chart
Market Cap$3.39M
Volume$115,873
1623
$0.00052278
2.60%
xpx Chart
Market Cap$3.38M
Volume$28,994
1624
$0.19
15.75%
fear Chart
Market Cap$3.37M
Volume$592,537
1625
$0.83
0.15%
infra Chart
Market Cap$3.37M
Volume$261,406
1626
Market Cap$3.37M
Volume$620,634
Market Cap$3.36M
Volume$23,680
1628
$0.01
1.05%
nvt Chart
Market Cap$3.35M
Volume$151,126
1629
$0.00000002
0.20%
foom Chart
Market Cap$3.34M
Volume$42,232
1630
$0.53
25.68%
xpb Chart
Market Cap$3.33M
Volume$581,779
Market Cap$3.33M
Volume$172,922
1631
$0.13
8.22%
emp Chart
Market Cap$3.32M
Volume$991
1631
$94.35
8.38%
voice Chart
Market Cap$3.31M
Volume$1,263
1634
$0.03
20.61%
thol Chart
Market Cap$3.31M
Volume$87,293
1635
$1.67
0.44%
jmpt Chart
Market Cap$3.27M
Volume$15,444
Market Cap$3.27M
Volume$254
1637
$0.1
3.68%
zyn Chart
Market Cap$3.26M
Volume$15,149
1638
$0.00000535
7.53%
tips Chart
Market Cap$3.26M
Volume$33,140
1637
$0.00411627
0%
digits Chart
Market Cap$3.25M
Volume$52
1640
$0.03
16.50%
cirus Chart
Market Cap$3.24M
Volume$446,235
1641
$1.01
0.17%
stima Chart
Market Cap$3.24M
Volume$12,124
1640
$0.26
4.07%
vka Chart
Market Cap$3.23M
Volume$192,687
1643
$0.00314586
10.64%
hoshi Chart
Market Cap$3.22M
Volume$74,881
1644
$0.00321399
4.59%
frin Chart
Market Cap$3.21M
Volume$157,123
1645
Market Cap$3.21M
Volume$207,981
1646
Market Cap$3.21M
Volume$38,244
Market Cap$3.19M
Volume$4,114
1648
Market Cap$3.19M
Volume$227
1649
$0.04
0.84%
xen Chart
Market Cap$3.19M
Volume$18,821
1650
$0.0044484
3.97%
tch Chart
Market Cap$3.18M
Volume$91,132
1651
$0.15
8.06%
vfox Chart
Market Cap$3.16M
Volume$1,887
1652
$0.00029083
8.08%
psl Chart
Market Cap$3.16M
Volume$730,936
1653
$0.00094625
0.64%
lana Chart
Market Cap$3.16M
Volume$30
1654
$0.00107165
3.92%
mzr Chart
Market Cap$3.15M
Volume$4,569
1655
$0.04
4.95%
uno Chart
Market Cap$3.15M
Volume$337,940
1656
Market Cap$3.14M
Volume$24,503
1657
$0.34
0.29%
crp Chart
Market Cap$3.13M
Volume$836,283
1658
$0.13
3.10%
zizy Chart
Market Cap$3.11M
Volume$72,894
1659
Market Cap$3.1M
Volume$3.71M
1658
$0.93
0.41%
musd Chart
Market Cap$3.1M
Volume$94
1661
$0.00038727
1.19%
brg Chart
Market Cap$3.1M
Volume$390,456
1662
$0.00062829
7.64%
bets Chart
Market Cap$3.08M
Volume$40,417
1663
Market Cap$3.08M
Volume$128,387
1664
$0.00000741
27.74%
fren Chart
Market Cap$3.07M
Volume$174,736
1664
$0.08
0.01%
oto Chart
Market Cap$3.07M
Volume$60
1666
Market Cap$3.06M
Volume$532
1667
Market Cap$3.05M
Volume$16,391
1668
$0.00000004
0.28%
nftbs Chart
Market Cap$3.04M
Volume$2,823
1669
$0.00215197
7.18%
dbi Chart
Market Cap$3.04M
Volume$19,958
1670
$0.00153343
0.81%
adp Chart
Market Cap$3.04M
Volume$164,381
1671
$0.00348199
10.92%
bank Chart
Market Cap$3.03M
Volume$39,056
1672
$0.74
2.15%
mtlx Chart
Market Cap$3.03M
Volume$13,418
1673
$6.51
1.31%
urus Chart
Market Cap$3.02M
Volume$35,277
1674
$0.08
1.66%
stat Chart
Market Cap$3.02M
Volume$521,223
1675
$0.01
6.13%
bscs Chart
Market Cap$3.02M
Volume$609,466
1676
Market Cap$3.02M
Volume$49,029
1677
$0.02
9.57%
obot Chart
Market Cap$3M
Volume$1,234
1678
$0.00051031
3.02%
sha Chart
Market Cap$3M
Volume$85,365
1679
Market Cap$2.99M
Volume$279,178
1680
$0.1
2.65%
mchc Chart
Market Cap$2.98M
Volume$161,319
Market Cap$2.98M
Volume$274,332
1682
Market Cap$2.98M
Volume$33,215
1683
$0.22
2.14%
meed Chart
Market Cap$2.97M
Volume$38,019
Market Cap$2.96M
Volume$122,599
1685
$0.01
2.64%
temp Chart
Market Cap$2.95M
Volume$10,380
1686
$0.01
1.21%
ain Chart
Market Cap$2.94M
Volume$399,478
1687
$0.00403831
3.11%
dxgm Chart
Market Cap$2.94M
Volume$130,178
1688
Market Cap$2.93M
Volume$25,269
1689
$0.02
2.53%
eden Chart
Market Cap$2.92M
Volume$99,585
Market Cap$2.91M
Volume$807
1691
Market Cap$2.9M
Volume$2,521
1692
$0.01
9.67%
abyss Chart
Market Cap$2.9M
Volume$13,565
1693
$0.02
2.52%
cmdx Chart
Market Cap$2.89M
Volume$6,357
1694
$0.26
5.51%
ooks Chart
Market Cap$2.89M
Volume$1,021
1695
$48.56
4.55%
gmd Chart
Market Cap$2.88M
Volume$57,488
1696
$0.00008711
1.20%
para Chart
Market Cap$2.88M
Volume$3,814
1697
$0.17
10.03%
perc Chart
Market Cap$2.87M
Volume$180,132
1698
Market Cap$2.87M
Volume$883,560
1704
$0.01
0.95%
czrx Chart
Market Cap$2.87M
Volume$0
Market Cap$3.54M
Volume$9,685
1602
$1,421.4
5.11%
xmon Chart
Market Cap$3.54M
Volume$129,340

Data provided by Coingecko API