Voice (VOICE) Live Price

Voice logo
VOICEVoice
$171.76+2.57%
Market Cap
$6.03M
9.69%
Volume (24)
$2,466
0.08%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
$171.76

Price Change

$4.3
2.57%
24h Low / 24h High
$167.36 / $172.29

Trading Volume

$2,465.54
0.08%
Volume / Market Cap
0.00040857532
Market Dominance
0.00024282302%
Market Rank
#1712

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
$6,034,481
9.69%

Fully Diluted
Market Cap

$7,662,359
0.04%

Voice Price Yesterday

Yesterday's Low / High
$171.61359 / $171.75557
Yesterday's Open / Close
$171.75557 / $171.61359
Yesterday's Change
0.04%
Yesterday's Volume
$2,465.544

Voice Price History

7d Low / 7d High
$168.13156 / $214.51963
30d Low / 30d High
$168.13156 / $209.416
90d Low / 90d High
$168.13156 / $194.35979
52 Week Low / 52 Week High
$168.13156 / $214.51963
All Time HighJan 2, 2022 (2 years ago)
$562.52
69.47%
All Time LowDec 24, 2020 (3 years ago)
$8.81
1849.14%

Data provided by Coingecko API

VOICE to USD converter

Voice
VoiceVOICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to USD)

VOICEUSD by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (USD)

Date
4/24/2024
$194.483062
$0
$209.416004
$189.728423
4/23/2024
$202.520884
$194.483062
$214.519633
$202.520884
4/22/2024
$187.772496
$202.520884
$194.407256
$186.711662
4/19/2024
$179.485289
$0
$181.071462
$177.307063

Data provided by Coingecko API

VOICE Price Live Data

The live price of VOICE is $ 171.76 per (VOICE/USD) today with a current market cap of 6.03M USD. 24-hour trading volume is $ 2,466 USD. VOICE to USD price is updated in real-time. Voice is +2.57% in the last 24 hours. It has a circulating supply of $ 35,134 VOICE.

Voice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,424
0.21%
Market Cap$1.27T
Volume$31.63B
2
$3,148.33
0.46%
Market Cap$384.4B
Volume$14.44B
4
$609.52
0.40%
Market Cap$93.84B
Volume$1.4B
8
$0.53
1.26%
Market Cap$29.39B
Volume$1.24B
11
$0.48
0.22%
Market Cap$16.81B
Volume$361.32M
577
$1
0.01%
Market Cap$70.45M
Volume$875,335

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.13M
Volume$147,411
1699
$0.01
1.86%
Market Cap$6.13M
Volume$25,522
1701
$0.01
6.67%
Market Cap$6.12M
Volume$226,585
1702
$0.54
0.57%
Market Cap$6.11M
Volume$64,926
1704
$0.15
3.15%
Market Cap$6.09M
Volume$1.42M
1707
Market Cap$6.08M
Volume$12,138
1705
Market Cap$6.07M
Volume$8,452
1709
Market Cap$6.06M
Volume$249
1710
$0.07
0.66%
Market Cap$6.06M
Volume$132
1711
$0.18
2.52%
Market Cap$6.06M
Volume$2,593
1708
Market Cap$6.05M
Volume$135,192
1708
$171.76
2.57%
Market Cap$6.03M
Volume$2,466
1713
$0.04
0.08%
Market Cap$6.02M
Volume$38,772
1713
Market Cap$6M
Volume$33,871
1715
$0.00003258
2.24%
Market Cap$6M
Volume$23,508
1716
$0.4
0.89%
Market Cap$5.98M
Volume$96,041
1732
$0.00007526
14.12%
Market Cap$5.97M
Volume$1.1M
1717
$0.01
0.46%
Market Cap$5.97M
Volume$82
1718
Market Cap$5.96M
Volume$49,676
1717
$0.00127464
0%
Market Cap$5.96M
Volume$203
1720
$0.07
0.88%
Market Cap$5.95M
Volume$72,478
1722
$0.02
8.97%
Market Cap$5.94M
Volume$114,218
1724
$0.14
4.02%
Market Cap$5.92M
Volume$1,046
1723
Market Cap$5.92M
Volume$88,928
1721
$0.00105329
0.82%
Market Cap$5.92M
Volume$6,053
1725
$0.00483019
28.46%
Market Cap$5.92M
Volume$269
1727
$0.35
0.54%
Market Cap$5.91M
Volume$174,259
1728
Market Cap$5.91M
Volume$327,906
1726
$0.1
2.28%
Market Cap$5.91M
Volume$2,071
Market Cap$5.88M
Volume$1,159
1731
$0.01
1.34%
Market Cap$5.88M
Volume$207,193
1733
Market Cap$5.88M
Volume$6,210
1729
$0.01
2.12%
Market Cap$5.87M
Volume$176,859
1734
$0.02
0.34%
Market Cap$5.85M
Volume$246,234
1735
$6.04
10.07%
Market Cap$5.83M
Volume$52,657
1737
Market Cap$5.8M
Volume$31,808
1736
$0.05
0.64%
Market Cap$5.79M
Volume$21,746
1738
$0.18
2.96%
Market Cap$5.78M
Volume$91,310
1739
$0.01
10.98%
Market Cap$5.77M
Volume$1.22M
1740
$0.01
0.57%
Market Cap$5.75M
Volume$464,179
1741
$0.05
0.05%
Market Cap$5.75M
Volume$13,205
1742
$0.02
0.57%
Market Cap$5.7M
Volume$7,744
1743
$0.01
1.26%
Market Cap$5.65M
Volume$2,466
1744
$0.0000006
2.50%
Market Cap$5.63M
Volume$217,688
1745
$0.00000488
0.56%
Market Cap$5.61M
Volume$19,143
1746
Market Cap$5.59M
Volume$63,340
1752
$0.28
1.47%
Market Cap$5.58M
Volume$126,970
1749
$0.00000001
0.76%
Market Cap$5.58M
Volume$12,218
1747
$0.00000001
0.26%
Market Cap$5.58M
Volume$2,133
1748
$0.00125711
0.35%
Market Cap$5.58M
Volume$1,336
1750
$0.02
1.38%
Market Cap$5.57M
Volume$39,491
1751
$0.04
1.69%
Market Cap$5.52M
Volume$54,987
1753
$7.93
1.62%
Market Cap$5.52M
Volume$246,757
1754
Market Cap$5.51M
Volume$316,981
Market Cap$5.5M
Volume$159,717
1756
$0.01
0.94%
Market Cap$5.48M
Volume$108,725
1757
$0.00000007
5.43%
Market Cap$5.46M
Volume$74,145
1758
$0.01
1.31%
Market Cap$5.43M
Volume$51,193
1763
$0.00000541
1.43%
Market Cap$5.41M
Volume$1.5M
1759
$540.59
0.48%
Market Cap$5.4M
Volume$4,856
1760
Market Cap$5.4M
Volume$62,721
1762
Market Cap$5.4M
Volume$25,103
1761
$0.01
3.06%
Market Cap$5.39M
Volume$14,931
1764
$0.00343485
2.44%
Market Cap$5.39M
Volume$601,430
1765
Market Cap$5.39M
Volume$119,680
Market Cap$5.35M
Volume$41
1767
$0.02
8.50%
Market Cap$5.34M
Volume$17,958
1769
$0.02
5.36%
Market Cap$5.32M
Volume$815,924
1768
$0.00196823
1.47%
Market Cap$5.32M
Volume$1.13M
1766
$0.00306768
2.74%
Market Cap$5.3M
Volume$501,560
1772
$0.00130811
0.14%
Market Cap$5.3M
Volume$18,071
1771
$0.00307464
11.40%
Market Cap$5.29M
Volume$83,801
Market Cap$5.29M
Volume$12,378
1775
$0.08
16.84%
Market Cap$5.28M
Volume$180,423
1776
$0.00152312
1.80%
Market Cap$5.28M
Volume$165,798
1778
$0.00141434
0.02%
Market Cap$5.23M
Volume$25,569
1777
$0.07
2.13%
Market Cap$5.23M
Volume$26,490
1779
$0.67
2.08%
Market Cap$5.2M
Volume$5,181
1780
Market Cap$5.2M
Volume$1,503
1781
$0.2
14.58%
Market Cap$5.19M
Volume$94,657
1782
Market Cap$5.18M
Volume$11,229
Market Cap$5.17M
Volume$1.24M
1786
$0.07
6.25%
Market Cap$5.17M
Volume$1.31M
1784
$0.08
1.17%
Market Cap$5.16M
Volume$36,072
1785
$0.01
3.84%
Market Cap$5.15M
Volume$36,027
1787
$0.00000025
5.06%
Market Cap$5.13M
Volume$66,145
1788
Market Cap$5.13M
Volume$118,939
1783
$0.04
24.10%
Market Cap$5.13M
Volume$729,451
1825
$0.06
3.30%
Market Cap$5.11M
Volume$9,540
1790
$0.00305622
1.29%
Market Cap$5.11M
Volume$517,252
1791
$0.05
0.87%
Market Cap$5.1M
Volume$6,426
1794
$0.17
0.63%
Market Cap$5.09M
Volume$127,115
1793
$0.36
1.46%
Market Cap$5.08M
Volume$36,161
1792
$0.00276703
3.14%
Market Cap$5.08M
Volume$17,390
1795
$0.00005347
20.70%
Market Cap$5.05M
Volume$886
1796
$1
0.03%
Market Cap$5.04M
Volume$102,770
1798
$0.00153451
9.85%
Market Cap$5.04M
Volume$3,092
Market Cap$5.03M
Volume$5.13M
Market Cap$6.13M
Volume$147,411
1699
$0.01
1.86%
Market Cap$6.13M
Volume$25,522

Data provided by Coingecko API