NIX (NIX) Live Price

NIX logo
NIXNIX
JPY 0.373104 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,184
42.17%
Circulating Supply
0 NIX
Issue Date
-

Data provided by Coingecko API

NIX price Statistics

NIX Price Today

NIX Price
JPY 0.373104

Price Change

JPY -0.0032205107
0.86%
24h Low / 24h High
JPY 0.36898 / JPY 0.376325

Trading Volume

JPY 105,184
42.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NIX Supply

Circulating Supply
0 NIX
Total Supply
200,000,000 NIX
Max Supply
200,000,000 NIX

NIX Market Cap

Fully Diluted
Market Cap

JPY 74,613,558
0.46%

NIX Price Yesterday

Yesterday's Low / High
JPY 0.37127198 / JPY 0.37146774
Yesterday's Open / Close
JPY 0.37146774 / JPY 0.37127198
Yesterday's Change
0.47%
Yesterday's Volume
JPY 97,955.642

NIX Price History

7d Low / 7d High
JPY 0.0024851575 / JPY 0.0026784869
30d Low / 30d High
JPY 0.3689803 / JPY 0.38476901
90d Low / 90d High
JPY 0.36342632 / JPY 0.38476901
52 Week Low / 52 Week High
JPY 0.35836592 / JPY 0.39068442
All Time HighNov 14, 2023 (1 years ago)
JPY 3.08
87.91%
All Time LowOct 6, 2023 (1 years ago)
JPY 0.118386
214.95%

Data provided by Coingecko API

NIX to JPY converter

NIX
NIXNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIX Price Chart (NIX to JPY)

NIXJPY by TradingView

NIX Exchanges

Instant crypto to crypto exchange coming soon!

NIX Historical Price Data (JPY)

Date
7/1/2025
JPY 0.378389
JPY 0
JPY 0.378389
JPY 0.36898
6/30/2025
JPY 0.374671
JPY 0.378389
JPY 0.384769
JPY 0.370963
6/29/2025
JPY 0.369452
JPY 0.374671
JPY 0.375395
JPY 0.368004
6/28/2025
JPY 0.363607
JPY 0.369452
JPY 0.369612
JPY 0.363081
6/27/2025
JPY 0.360254
JPY 0.363607
JPY 0.363999
JPY 0.359623
6/26/2025
JPY 0.361989
JPY 0.360254
JPY 0.363092
JPY 0.358366
6/25/2025
JPY 0.382315
JPY 0.361989
JPY 0.390684
JPY 0.362208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,187
0.96%
Market CapJPY 2.11T
VolumeJPY 25.49B
2
JPY 2,430.06
2.23%
Market CapJPY 293.31B
VolumeJPY 14.42B
4
JPY 2.19
2.28%
Market CapJPY 128.97B
VolumeJPY 2.64B
5
JPY 649.63
0.94%
Market CapJPY 94.77B
VolumeJPY 591.84M
6
JPY 148.93
3.18%
Market CapJPY 79.67B
VolumeJPY 4.14B
9
JPY 0.159459
3.30%
Market CapJPY 23.9B
VolumeJPY 729.86M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API