NIX (NIX) Live Price

NIX logo
NIXNIX
JPY 0.39559+ 5.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,548
6.60%
Circulating Supply
0 NIX
Issue Date
-

Data provided by Coingecko API

NIX price Statistics

NIX Price Today

NIX Price
JPY 0.39559

Price Change

JPY 0.01998122
5.32%
24h Low / 24h High
JPY 0.374414 / JPY 0.401936

Trading Volume

JPY 63,548
6.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NIX Supply

Circulating Supply
0 NIX
Total Supply
200,000,000 NIX
Max Supply
200,000,000 NIX

NIX Market Cap

Fully Diluted
Market Cap

JPY 79,035,363
3.10%

NIX Price Yesterday

Yesterday's Low / High
JPY 0.3829875 / JPY 0.3836267
Yesterday's Open / Close
JPY 0.3836267 / JPY 0.3829875
Yesterday's Change
3.20%
Yesterday's Volume
JPY 58,081.491

NIX Price History

7d Low / 7d High
JPY 0.0024828735 / JPY 0.0027586498
30d Low / 30d High
JPY 0.37105842 / JPY 0.38553058
90d Low / 90d High
JPY 0.35757062 / JPY 0.38553058
52 Week Low / 52 Week High
JPY 0.35757062 / JPY 0.38553058
All Time HighNov 14, 2023 (1 years ago)
JPY 3.08
87.19%
All Time LowOct 6, 2023 (1 years ago)
JPY 0.118386
233.80%

Data provided by Coingecko API

NIX to JPY converter

NIX
NIXNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NIX Price Chart (NIX to JPY)

NIXJPY by TradingView

NIX Exchanges

Instant crypto to crypto exchange coming soon!

NIX Historical Price Data (JPY)

Date
5/9/2025
JPY 0.375918
JPY 0
JPY 0.383627
JPY 0.372688
5/8/2025
JPY 0.369122
JPY 0.375918
JPY 0.385531
JPY 0.367049
5/7/2025
JPY 0.365992
JPY 0.369122
JPY 0.370935
JPY 0.365073
5/6/2025
JPY 0.361763
JPY 0.365992
JPY 0.366369
JPY 0.357571
5/5/2025
JPY 0.35987
JPY 0.361763
JPY 0.365828
JPY 0.357957
5/4/2025
JPY 0.370822
JPY 0.35987
JPY 0.371427
JPY 0.359396
5/3/2025
JPY 0.371563
JPY 0.370822
JPY 0.371589
JPY 0.366974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,697
0.19%
Market CapJPY 2.06T
VolumeJPY 34.3B
2
JPY 2,365.59
0.01%
Market CapJPY 285.51B
VolumeJPY 38.58B
4
JPY 2.38
1.30%
Market CapJPY 139.29B
VolumeJPY 5.43B
5
JPY 663.12
4.62%
Market CapJPY 96.77B
VolumeJPY 2.06B
6
JPY 171.55
3.50%
Market CapJPY 89.06B
VolumeJPY 8.27B
8
JPY 0.223177
7.86%
Market CapJPY 33.31B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API