Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
ETH 0.000231+ 3.31%
Market Cap
ETH 12,285
2.85%
Volume (24)
ETH 82
0.21%
Circulating Supply
53,159,079 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
ETH 0.00023149

Price Change

ETH 0.00000741
3.31%
24h Low / 24h High
ETH 0.00022304 / ETH 0.00023418

Trading Volume

ETH 81.808
0.21%
Volume / Market Cap
0.0066591779
Market Dominance
0.0013614882%
Market Rank
#764

Noble Dollar (USDN) Supply

Circulating Supply
53,159,079 USDN
Total Supply
53,159,079 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
ETH 12,285
2.85%

Fully Diluted
Market Cap

ETH 12,285
3.23%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
ETH 0.00022363089 / ETH 0.00022410038
Yesterday's Open / Close
ETH 0.00022363089 / ETH 0.00022410038
Yesterday's Change
3.41%
Yesterday's Volume
ETH 24.196696

Noble Dollar (USDN) Price History

7d Low / 7d High
ETH 0.999702 / ETH 0.99990822
30d Low / 30d High
ETH 0.00022305016 / ETH 0.00023407503
90d Low / 90d High
ETH 0.00022272439 / ETH 0.00023471176
52 Week Low / 52 Week High
ETH 0.00021682159 / ETH 0.00023471176
All Time HighJun 22, 2025 (2 months ago)
ETH 0.00046831
50.69%
All Time LowAug 24, 2025 (11 days ago)
ETH 0.00020197
14.33%

Data provided by Coingecko API

USDN to ETH converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noble Dollar (USDN) Price Chart (USDN to ETH)

    USDNETH by TradingView

    Noble Dollar (USDN) Exchanges

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000231
    ETH 0
    ETH 0.000232
    ETH 0.000223
    9/2/2025
    ETH 0.000232
    ETH 0.000231
    ETH 0.000234
    ETH 0.000227
    9/1/2025
    ETH 0.000228
    ETH 0.000232
    ETH 0.000235
    ETH 0.000223
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223
    8/30/2025
    ETH 0.000229
    ETH 0.000229
    ETH 0.000234
    ETH 0.000227
    8/29/2025
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222
    8/28/2025
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 46 seconds

    Explore Our Other Products for USDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,802
    1.01%
    Market CapETH 2.21T
    VolumeETH 36.84B
    2
    eth
    EthereumETH
    ETH 4,320.23
    3.17%
    Market CapETH 522.01B
    VolumeETH 30.48B
    4
    ETH 2.81
    1.18%
    Market CapETH 167.19B
    VolumeETH 4.36B
    5
    ETH 847.61
    0.82%
    Market CapETH 117.99B
    VolumeETH 910.48M
    6
    ETH 203.58
    2.67%
    Market CapETH 110.2B
    VolumeETH 4.99B
    9
    ETH 0.213157
    3.53%
    Market CapETH 32.15B
    VolumeETH 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    762
    ETH 0.00003875
    0.03%
    Market CapETH 12,315
    VolumeETH 500
    761
    ETH 0.00006616
    0.03%
    Market CapETH 12,322
    VolumeETH 6,223
    763
    ETH 0.0000615
    1.98%
    Market CapETH 12,305
    VolumeETH 23
    765
    ETH 0.00000122
    2.95%
    Market CapETH 12,288
    VolumeETH 45
    767
    ETH 0.00002989
    3.41%
    Market CapETH 12,238
    VolumeETH 3,232

    Data provided by Coingecko API