Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
ETH 0.000278 -1.58%
Market Cap
ETH 34,229
1.65%
Volume (24)
ETH 130
111.79%
Circulating Supply
123,004,680 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
ETH 0.0002783

Price Change

ETH -0.000004466554
1.58%
24h Low / 24h High
ETH 0.00027782 / ETH 0.00028371

Trading Volume

ETH 129.629
111.79%
Volume / Market Cap
0.0037871103
Market Dominance
0.0030338237%
Market Rank
#428

Noble Dollar (USDN) Supply

Circulating Supply
123,004,675 USDN
Total Supply
123,004,675 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
ETH 34,229
1.65%

Fully Diluted
Market Cap

ETH 34,229
0.53%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
ETH 0.00027919164 / ETH 0.00028032649
Yesterday's Open / Close
ETH 0.00027919164 / ETH 0.00028032649
Yesterday's Change
0.52%
Yesterday's Volume
ETH 131.43961

Noble Dollar (USDN) Price History

7d Low / 7d High
ETH 0.99961773 / ETH 1.0000127
30d Low / 30d High
ETH 0.00027800105 / ETH 0.00028404218
90d Low / 90d High
ETH 0.00027253913 / ETH 0.00031790048
52 Week Low / 52 Week High
ETH 0.00027253913 / ETH 0.00033976649
All Time HighJun 22, 2025 (27 days ago)
ETH 0.00046831
40.52%
All Time LowJul 18, 2025 (1 days ago)
ETH 0.00027254
2.20%

Data provided by Coingecko API

USDN to ETH converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to ETH)

USDNETH by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000282
ETH 0
ETH 0.000283
ETH 0.000278
7/18/2025
ETH 0.000287
ETH 0.000282
ETH 0.000287
ETH 0.000273
7/17/2025
ETH 0.000297
ETH 0.000287
ETH 0.000301
ETH 0.000288
7/16/2025
ETH 0.000319
ETH 0.000297
ETH 0.000321
ETH 0.000295
7/15/2025
ETH 0.000332
ETH 0.000319
ETH 0.000339
ETH 0.000323
7/14/2025
ETH 0.000336
ETH 0.000332
ETH 0.000336
ETH 0.000326
7/13/2025
ETH 0.00034
ETH 0.000336
ETH 0.00034
ETH 0.000334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,916
0.03%
Market CapETH 2.35T
VolumeETH 23.66B
2
eth
EthereumETH
ETH 3,593.38
1.64%
Market CapETH 433.62B
VolumeETH 27.94B
3
ETH 3.43
0.38%
Market CapETH 202.75B
VolumeETH 5.64B
5
ETH 733.98
1.33%
Market CapETH 107.07B
VolumeETH 1.39B
6
ETH 177.52
0.48%
Market CapETH 95.49B
VolumeETH 8.1B
8
ETH 0.245586
2.80%
Market CapETH 36.85B
VolumeETH 13.64B

Data provided by Coingecko API

More Cryptocurrencies

425
ETH 0.00001914
0.82%
Market CapETH 35,020
VolumeETH 4,728
426
ETH 0.00000349
3.76%
Market CapETH 34,828
VolumeETH 367
427
ETH 0.05416428
0.64%
Market CapETH 34,423
VolumeETH 558
429
ETH 0.00004976
0.80%
Market CapETH 34,194
VolumeETH 4,002
430
ETH 0.00001196
4.33%
Market CapETH 34,084
VolumeETH 821

Data provided by Coingecko API