NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
0.777461 -9.39%
Market Cap
€75.52M
9.73%
Volume (24)
786,165
2.70%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
€0.777461

Price Change

€-0.080538128
9.39%
24h Low / 24h High
€0.775079 / €0.869786

Trading Volume

€786,165
2.70%
Volume / Market Cap
0.010409542
Market Dominance
0.0021578111%
Market Rank
#618

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,578,133.199 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
€75,523,498
9.73%

Fully Diluted
Market Cap

€77,408,591
6.49%

NodeAI Price Yesterday

Yesterday's Low / High
€0.83065807 / €0.83195118
Yesterday's Open / Close
€0.83195118 / €0.83065807
Yesterday's Change
6.48%
Yesterday's Volume
€931,695.68

NodeAI Price History

7d Low / 7d High
€0.71338688 / €1.0658909
30d Low / 30d High
€0.83065807 / €0.8749825
90d Low / 90d High
€0.74045785 / €0.90423227
52 Week Low / 52 Week High
€0.67856147 / €1.0209773
All Time HighApr 2, 2024 (10 months ago)
€2.65
70.64%
All Time LowFeb 22, 2024 (11 months ago)
€0.03429936
2164.69%

Data provided by Coingecko API

GPU to EUR converter

NodeAI
NodeAIGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to EUR)

GPUEUR by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (EUR)

Date
1/31/2025
€0.869049
€0
€0.872365
€0.830658
1/30/2025
€0.814041
€0.869049
€0.874982
€0.805372
1/29/2025
€0.782801
€0.814041
€0.818345
€0.740458
1/28/2025
€0.813616
€0.782801
€0.904232
€0.776964
1/27/2025
€0.86122
€0.813616
€0.86122
€0.678561
1/26/2025
€0.950729
€0.86122
€0.952607
€0.887727
1/25/2025
€1.020977
€0.950729
€1.020977
€0.865432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,958
3.13%
Market Cap€2.02T
Volume€37.42B
2
3,252.15
4.59%
Market Cap€391.84B
Volume€23.28B
3
2.97
3.84%
Market Cap€171.4B
Volume€3.82B
5
225.89
5.54%
Market Cap€109.94B
Volume€4.07B
6
667.22
2.91%
Market Cap€97.31B
Volume€666.75M
8
0.32
4.73%
Market Cap€47.61B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

616
0.05
8.89%
Market Cap€75.92M
Volume€83.75M
615
0.67
4.94%
Market Cap€75.9M
Volume€431,204
617
0.64
2.00%
Market Cap€75.83M
Volume€908,097
Market Cap€75.36M
Volume€2.17M
620
3.78
1.09%
Market Cap€75.35M
Volume€13.43M

Data provided by Coingecko API