NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
ETH 0.000002 -12.36%
Market Cap
ETH 1,942
11.43%
Volume (24)
ETH 61
4.82%
Circulating Supply
980,981,650 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
ETH 0.00000198

Price Change

ETH <0.000001
12.36%
24h Low / 24h High
ETH 0.00000187 / ETH 0.00000237

Trading Volume

ETH 60.847
4.82%
Volume / Market Cap
0.031332132
Market Dominance
0.00018722843%
Market Rank
#2101

NodelyAI Supply

Circulating Supply
980,981,650.282 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
ETH 1,942
11.43%

Fully Diluted
Market Cap

ETH 1,979
5.08%

NodelyAI Price Yesterday

Yesterday's Low / High
ETH 0.0000020822437 / ETH 0.0000020875598
Yesterday's Open / Close
ETH 0.0000020822437 / ETH 0.0000020875598
Yesterday's Change
5.03%
Yesterday's Volume
ETH 77.915648

NodelyAI Price History

7d Low / 7d High
ETH 0.0069015345 / ETH 0.010761733
30d Low / 30d High
ETH 0.0000019747361 / ETH 0.0000026096873
90d Low / 90d High
ETH 0.0000019747361 / ETH 0.0000029479721
52 Week Low / 52 Week High
ETH 0.0000019747361 / ETH 0.0000031960269
All Time HighDec 12, 2024 (12 days ago)
ETH 0.00000611
67.76%
All Time LowOct 12, 2024 (2 months ago)
ETH <0.000001
6266.23%

Data provided by Coingecko API

$NODE to ETH converter

NodelyAI
NodelyAI$NODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to ETH)

$NODEETH by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
12/23/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/22/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
12/20/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
12/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,952
4.23%
Market CapETH 1.94T
VolumeETH 44.48B
2
eth
EthereumETH
ETH 3,468.39
2.57%
Market CapETH 417.8B
VolumeETH 22.91B
4
ETH 2.3
3.07%
Market CapETH 131.63B
VolumeETH 5.17B
5
ETH 698.09
1.38%
Market CapETH 101.84B
VolumeETH 1.06B
6
ETH 200.41
6.85%
Market CapETH 96.05B
VolumeETH 4.33B
7
ETH 0.333856
4.72%
Market CapETH 49.21B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2096
ETH 0.00000295
2.07%
Market CapETH 1,941
VolumeETH 40
2105
ETH 0.00000143
1.47%
Market CapETH 1,939
VolumeETH 2
2103
ETH 0.00000169
9.85%
Market CapETH 1,936
VolumeETH 277
2104
ETH 0.00000119
1.64%
Market CapETH 1,937
VolumeETH 45
2108
ETH 0
14.35%
Market CapETH 1,934
VolumeETH 244
2106
ETH 0.00000074
2.84%
Market CapETH 1,930
VolumeETH 21
2107
ETH 0.00020364
2.62%
Market CapETH 1,920
VolumeETH 61
2109
ETH 0.00003285
0.91%
Market CapETH 1,916
VolumeETH 66
2111
ETH 0.00002603
2.08%
Market CapETH 1,910
VolumeETH 33
2112
ETH 0.00000003
1.22%
Market CapETH 1,910
VolumeETH 68
2110
ETH 0.00000191
5.74%
Market CapETH 1,911
VolumeETH 23
2114
ETH 0.00000338
6.52%
Market CapETH 1,906
VolumeETH 34
2115
ETH 0.00000003
22.15%
Market CapETH 1,907
VolumeETH 5
2116
ETH 0.00209935
5.36%
Market CapETH 1,904
VolumeETH 36
2113
ETH 0.00000631
2.36%
Market CapETH 1,904
VolumeETH 42
2117
ETH 0.00047213
2.60%
Market CapETH 1,903
VolumeETH 0
2118
ETH 0.00001011
17.88%
Market CapETH 1,888
VolumeETH 88
2119
ETH 0.00000189
4.31%
Market CapETH 1,880
VolumeETH 38
2121
ETH 0.00002684
5.48%
Market CapETH 1,877
VolumeETH 8
2123
ETH 0.0000058
1.96%
Market CapETH 1,876
VolumeETH 0
2122
ETH 0.00000318
0.17%
Market CapETH 1,877
VolumeETH 6
2120
ETH 0.00005148
3.86%
Market CapETH 1,878
VolumeETH 89
2124
ETH 0.00001124
6.09%
Market CapETH 1,877
VolumeETH 0
2125
ETH 0.00002285
2.02%
Market CapETH 1,877
VolumeETH 1
2127
ETH 0.00000001
0.53%
Market CapETH 1,856
VolumeETH 0
2126
ETH 0.00000045
2.04%
Market CapETH 1,875
VolumeETH 11
2128
ETH 0.00000378
0.32%
Market CapETH 1,873
VolumeETH 2
2181
ETH 0.00007544
2.52%
Market CapETH 1,871
VolumeETH 37
2130
ETH 0.00028801
2.73%
Market CapETH 1,872
VolumeETH 2
2129
ETH 0.00005882
0.19%
Market CapETH 1,871
VolumeETH 6
2132
ETH 0
4.50%
Market CapETH 1,868
VolumeETH 69
2131
ETH 0.00000007
0.75%
Market CapETH 1,869
VolumeETH 1,477
2135
ETH 0.00000143
2.21%
Market CapETH 1,867
VolumeETH 168
2134
ETH 0.00000961
4.87%
Market CapETH 1,866
VolumeETH 1,329
2144
ETH 0.00000186
11.22%
Market CapETH 1,862
VolumeETH 789
2138
ETH 0.00000186
19.00%
Market CapETH 1,861
VolumeETH 82
2137
ETH 0.00000262
2.54%
Market CapETH 1,860
VolumeETH 581
2136
ETH 0.00000175
0.03%
Market CapETH 1,860
VolumeETH 37
2140
ETH 0.00026071
27.61%
Market CapETH 1,856
VolumeETH 28
2139
ETH 0.00016256
2.00%
Market CapETH 1,857
VolumeETH 15
2145
ETH 0.00000185
9.07%
Market CapETH 1,854
VolumeETH 327
2142
ETH 0.00000187
3.35%
Market CapETH 1,850
VolumeETH 167
Market CapETH 1,846
VolumeETH 699
2143
ETH 0.00018719
0.39%
Market CapETH 1,846
VolumeETH 57
2146
ETH 0.00000765
10.63%
Market CapETH 1,844
VolumeETH 15
2141
ETH 0.00000174
4.16%
Market CapETH 1,844
VolumeETH 75
2149
ETH 0.00000191
3.49%
Market CapETH 1,840
VolumeETH 29
2148
ETH 0.00000105
4.94%
Market CapETH 1,841
VolumeETH 22
2153
ETH 0.00000184
19.52%
Market CapETH 1,841
VolumeETH 82
2150
ETH 0.00000087
2.14%
Market CapETH 1,839
VolumeETH 64
2163
ETH 0.00000184
9.33%
Market CapETH 1,838
VolumeETH 12
2147
ETH 0.00001051
0.22%
Market CapETH 1,839
VolumeETH 1
2151
ETH 0.00000184
19.18%
Market CapETH 1,837
VolumeETH 301
2152
ETH 0.00000187
10.68%
Market CapETH 1,835
VolumeETH 52
2155
ETH 0.00020073
0.11%
Market CapETH 1,834
VolumeETH 2
2154
ETH 0.00001833
1.21%
Market CapETH 1,832
VolumeETH 1
2156
ETH 0.0000019
23.94%
Market CapETH 1,829
VolumeETH 1,841
2157
ETH 0.00005764
6.46%
Market CapETH 1,827
VolumeETH 0
2158
ETH 0.00003016
1.58%
Market CapETH 1,810
VolumeETH 0
2159
ETH 0
0.26%
Market CapETH 1,821
VolumeETH 17
2162
ETH 0.00000172
6.15%
Market CapETH 1,818
VolumeETH 91
2160
ETH 0.00000939
5.09%
Market CapETH 1,817
VolumeETH 130
2164
ETH 0.00000401
0.68%
Market CapETH 1,811
VolumeETH 36
2161
ETH 0.00000006
3.63%
Market CapETH 1,813
VolumeETH 41
2166
ETH 0.00000062
2.29%
Market CapETH 1,808
VolumeETH 87
2165
ETH 0.00029913
2.72%
Market CapETH 1,807
VolumeETH 1,891
2167
ETH 0.00000023
16.35%
Market CapETH 1,801
VolumeETH 130
2168
ETH 0
1.33%
Market CapETH 1,800
VolumeETH 177
2169
ETH 0.00028244
2.82%
Market CapETH 1,799
VolumeETH 37
2170
ETH 0.00000182
27.59%
Market CapETH 1,798
VolumeETH 281
2171
ETH 0.00002867
1.20%
Market CapETH 1,793
VolumeETH 40
2172
ETH 0.00000112
1.50%
Market CapETH 1,791
VolumeETH 20
2175
ETH 0.00006684
21.40%
Market CapETH 1,786
VolumeETH 332
2176
ETH 0.00000179
1.54%
Market CapETH 1,786
VolumeETH 2
2178
ETH 0.00005505
2.67%
Market CapETH 1,785
VolumeETH 8
2174
ETH 0.00001782
4.16%
Market CapETH 1,782
VolumeETH 0
2177
ETH 0.00000669
0.90%
Market CapETH 1,780
VolumeETH 234
2133
ETH 0.00000002
5.47%
Market CapETH 1,778
VolumeETH 264
2179
ETH 0.00000195
8.79%
Market CapETH 1,778
VolumeETH 34
2180
ETH 0.00001874
1.33%
Market CapETH 1,777
VolumeETH 1
2182
Market CapETH 1,773
VolumeETH 525
2183
Market CapETH 1,765
VolumeETH 5
Market CapETH 1,765
VolumeETH 2
2185
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2186
ETH 0.0000002
1.56%
Market CapETH 1,762
VolumeETH 177
2187
ETH 0
5.14%
Market CapETH 1,759
VolumeETH 28
2188
ETH 0.00007096
1.38%
Market CapETH 1,754
VolumeETH 2
2189
ETH 0.00001369
8.85%
Market CapETH 1,752
VolumeETH 32
2190
ETH 0.00000966
1.25%
Market CapETH 1,748
VolumeETH 23
2191
ETH 0.00032818
3.29%
Market CapETH 1,746
VolumeETH 0
2192
ETH 0.00000176
22.50%
Market CapETH 1,744
VolumeETH 77
2193
ETH 0.00000015
2.42%
Market CapETH 1,744
VolumeETH 35
2194
ETH 0.00000175
23.96%
Market CapETH 1,740
VolumeETH 514
2195
ETH 0.00011595
6.44%
Market CapETH 1,735
VolumeETH 805
2196
ETH 0.00028869
2.33%
Market CapETH 1,731
VolumeETH 0
2197
ETH 0.00000183
10.89%
Market CapETH 1,731
VolumeETH 58
2198
ETH 0.00000173
4.89%
Market CapETH 1,731
VolumeETH 23
2199
ETH 0.00000181
2.48%
Market CapETH 1,728
VolumeETH 12
2200
ETH 0.00009815
0.45%
Market CapETH 1,723
VolumeETH 1
2096
ETH 0.00000295
2.07%
Market CapETH 1,941
VolumeETH 40
2105
ETH 0.00000143
1.47%
Market CapETH 1,939
VolumeETH 2

Data provided by Coingecko API