NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
GBP 0.000097 -9.33%
Market Cap
GBP 80,762
10.02%
Volume (24)
GBP 35,549
9.13%
Circulating Supply
832,968,150 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
GBP 0.00009696

Price Change

GBP -0.0000099759428
9.33%
24h Low / 24h High
GBP 0.00007864 / GBP 0.00011397

Trading Volume

GBP 35,549
9.13%
Volume / Market Cap
0.44016988
Market Dominance
0.0000027454654%
Market Rank
#6307

NodelyAI Supply

Circulating Supply
832,968,150.858 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
GBP 80,762
10.02%

Fully Diluted
Market Cap

GBP 96,957
13.74%

NodelyAI Price Yesterday

Yesterday's Low / High
GBP 0.000094715486 / GBP 0.00013008503
Yesterday's Open / Close
GBP 0.000094715486 / GBP 0.00013008503
Yesterday's Change
13.74%
Yesterday's Volume
GBP 50,166.798

NodelyAI Price History

7d Low / 7d High
GBP 0.000038477426 / GBP 0.0031050995
30d Low / 30d High
GBP 0.000030815955 / GBP 0.00013839915
90d Low / 90d High
GBP 0.000030815955 / GBP 0.0020727471
52 Week Low / 52 Week High
GBP 0.000030815955 / GBP 0.0025041292
All Time HighDec 12, 2024 (1 months ago)
GBP 0.0188046
99.48%
All Time LowFeb 4, 2025 (2 days ago)
GBP 0.00003077
215.13%

Data provided by Coingecko API

$NODE to GBP converter

NodelyAI
NodelyAI$NODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to GBP)

$NODEGBP by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000034
GBP 0
GBP 0.000138
GBP 0.000033
2/4/2025
GBP 0.000052
GBP 0.000034
GBP 0.00006
GBP 0.000031
2/3/2025
GBP 0.001809
GBP 0.000052
GBP 0.001888
GBP 0.000051
2/2/2025
GBP 0.001708
GBP 0.001809
GBP 0.002073
GBP 0.001708
2/1/2025
GBP 0.002148
GBP 0.001708
GBP 0.002163
GBP 0.001646
1/31/2025
GBP 0.001644
GBP 0.002148
GBP 0.002504
GBP 0.001644
1/30/2025
GBP 0.002143
GBP 0.001644
GBP 0.002298
GBP 0.001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,331
0.27%
Market CapGBP 1.91T
VolumeGBP 47.22B
2
GBP 2,678.22
3.10%
Market CapGBP 322.5B
VolumeGBP 30.31B
4
GBP 2.32
2.69%
Market CapGBP 133.85B
VolumeGBP 6.38B
5
GBP 191.24
2.90%
Market CapGBP 93.16B
VolumeGBP 4.47B
6
GBP 576.49
1.49%
Market CapGBP 84.1B
VolumeGBP 1B
8
GBP 0.246969
3.33%
Market CapGBP 36.52B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6304
GBP 0.00015117
4.58%
Market CapGBP 81,685
VolumeGBP 45
6305
GBP 0.00003964
0.32%
Market CapGBP 81,570
VolumeGBP 8
6306
GBP 0.00004922
0%
Market CapGBP 80,840
VolumeGBP 2
6309
GBP 0.00008171
0.22%
Market CapGBP 81,247
VolumeGBP 17,036
6310
GBP 0.00000813
0.23%
Market CapGBP 81,232
VolumeGBP 20,113

Data provided by Coingecko API