NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.010942 -1.54%
Market Cap
JPY 8.72M
1.59%
Volume (24)
JPY 9,029
0.24%
Circulating Supply
796,594,520 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01094199

Price Change

JPY -0.00017143684
1.54%
24h Low / 24h High
JPY 0.01093006 / JPY 0.01111548

Trading Volume

JPY 9,028.67
0.24%
Volume / Market Cap
0.0010358157
Market Dominance
0.0000017813476%
Market Rank
#7341

NodelyAI Supply

Circulating Supply
796,594,524.43 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 8,716,483
1.59%

Fully Diluted
Market Cap

JPY 10,942,183
0.67%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.011003145 / JPY 0.011029416
Yesterday's Open / Close
JPY 0.011029416 / JPY 0.011003145
Yesterday's Change
0.67%
Yesterday's Volume
JPY 5,320.833

NodelyAI Price History

7d Low / 7d High
JPY 0.000070963966 / JPY 0.000079675896
30d Low / 30d High
JPY 0.010960263 / JPY 0.011218015
90d Low / 90d High
JPY 0.010401047 / JPY 0.011529405
52 Week Low / 52 Week High
JPY 0.01036854 / JPY 0.011529405
All Time HighDec 12, 2024 (6 months ago)
JPY 3.66
99.70%
All Time LowApr 18, 2025 (2 months ago)
JPY 0.00381223
187.16%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
6/24/2025
JPY 0.011395
JPY 0
JPY 0.011529
JPY 0.011255
6/23/2025
JPY 0.010545
JPY 0.011395
JPY 0.011307
JPY 0.010464
6/22/2025
JPY 0.011248
JPY 0.010545
JPY 0.011249
JPY 0.010369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,264
0.03%
Market CapJPY 2.13T
VolumeJPY 8.6B
2
JPY 2,430.59
0.39%
Market CapJPY 293.35B
VolumeJPY 5.8B
4
JPY 2.18
0.01%
Market CapJPY 128.81B
VolumeJPY 1.25B
5
JPY 648.91
0.60%
Market CapJPY 94.67B
VolumeJPY 350.35M
6
JPY 149.7
4.44%
Market CapJPY 80B
VolumeJPY 3.44B
9
JPY 0.162979
0.62%
Market CapJPY 24.41B
VolumeJPY 409.98M

Data provided by Coingecko API

More Cryptocurrencies

7338
JPY 0.00087125
0.09%
Market CapJPY 8.71M
VolumeJPY 2,078
7339
JPY 0.00008712
0%
Market CapJPY 8.71M
VolumeJPY 173
7340
JPY 0.00876964
7.64%
Market CapJPY 8.71M
VolumeJPY 116,474
7342
JPY 0.00870486
7.51%
Market CapJPY 8.7M
VolumeJPY 25,414
7343
JPY 0.01059228
18.06%
Market CapJPY 8.69M
VolumeJPY 4.61M

Data provided by Coingecko API