NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.04278 -3.48%
Market Cap
JPY 39.72M
3.42%
Volume (24)
JPY 1,151,354
34.78%
Circulating Supply
928,424,440 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.04277977

Price Change

JPY -0.0015422337
3.48%
24h Low / 24h High
JPY 0.04130906 / JPY 0.05646

Trading Volume

JPY 1,151,354
34.78%
Volume / Market Cap
0.028989422
Market Dominance
0.000009760305%
Market Rank
#4678

NodelyAI Supply

Circulating Supply
928,424,438.205 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 39,716,349
3.42%

Fully Diluted
Market Cap

JPY 42,778,224
4.03%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.04447329 / JPY 0.044678815
Yesterday's Open / Close
JPY 0.04447329 / JPY 0.044678815
Yesterday's Change
4.03%
Yesterday's Volume
JPY 2,662,091.9

NodelyAI Price History

7d Low / 7d High
JPY 0.00017486777 / JPY 0.00047219016
30d Low / 30d High
JPY 0.041512838 / JPY 0.068866145
90d Low / 90d High
JPY 0.027257893 / JPY 0.068866145
52 Week Low / 52 Week High
JPY 0.027257893 / JPY 0.072633803
All Time HighNov 7, 2024 (10 days ago)
JPY 0.132942
67.83%
All Time LowOct 12, 2024 (1 months ago)
JPY 0.01146792
272.92%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
11/16/2024
JPY 0.068866
JPY 0
JPY 0.068866
JPY 0.041513
11/15/2024
JPY 0.033892
JPY 0.068866
JPY 0.065152
JPY 0.033515
11/14/2024
JPY 0.048236
JPY 0.033892
JPY 0.055009
JPY 0.027258
11/13/2024
JPY 0.041791
JPY 0.048236
JPY 0.048148
JPY 0.041587
11/11/2024
JPY 0.056309
JPY 0
JPY 0.056309
JPY 0.043962
11/10/2024
JPY 0.064638
JPY 0.056309
JPY 0.064638
JPY 0.04146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,795
0.96%
Market CapJPY 1.77T
VolumeJPY 44.85B
2
JPY 3,072.37
2.20%
Market CapJPY 369.68B
VolumeJPY 27.17B
4
JPY 237.66
9.97%
Market CapJPY 112.58B
VolumeJPY 13.42B
5
JPY 616.81
1.03%
Market CapJPY 89.97B
VolumeJPY 1.82B
6
JPY 1.068
6.16%
Market CapJPY 60.82B
VolumeJPY 13.44B
7
JPY 0.365761
0.45%
Market CapJPY 53.34B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

4676
JPY 1.97
7.21%
Market CapJPY 39.81M
VolumeJPY 11.67M
4679
JPY 0.397405
4.16%
Market CapJPY 39.78M
VolumeJPY 554,675
4675
JPY 0.177866
0.20%
Market CapJPY 39.75M
VolumeJPY 19,196
4680
JPY 0.635324
2.66%
Market CapJPY 39.69M
VolumeJPY 1.97M
4681
JPY 4.05
2.55%
Market CapJPY 39.43M
VolumeJPY 206,431

Data provided by Coingecko API