NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.014183+ 1.82%
Market Cap
JPY 11.01M
1.72%
Volume (24)
JPY 1,478
0.03%
Circulating Supply
776,044,520 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01418304

Price Change

JPY 0.00025315
1.82%
24h Low / 24h High
JPY 0.01389123 / JPY 0.01439013

Trading Volume

JPY 1,477.79
0.03%
Volume / Market Cap
0.00013426312
Market Dominance
0.000001941206%
Market Rank
#7499

NodelyAI Supply

Circulating Supply
776,044,521.461 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 11,006,671
1.72%

Fully Diluted
Market Cap

JPY 14,183,041
0.14%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.014200653 / JPY 0.014204632
Yesterday's Open / Close
JPY 0.014200653 / JPY 0.014204632
Yesterday's Change
0.14%
Yesterday's Volume
JPY 45,522.833

NodelyAI Price History

7d Low / 7d High
JPY 0.00009391465 / JPY 0.00011519927
30d Low / 30d High
JPY 0.013878773 / JPY 0.015003726
90d Low / 90d High
JPY 0.013878773 / JPY 0.015891123
52 Week Low / 52 Week High
JPY 0.013878773 / JPY 0.018335397
All Time HighDec 12, 2024 (7 months ago)
JPY 3.66
99.61%
All Time LowApr 18, 2025 (3 months ago)
JPY 0.00381223
272.04%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
7/25/2025
JPY 0.014606
JPY 0
JPY 0.014606
JPY 0.013879
7/24/2025
JPY 0.014565
JPY 0.014606
JPY 0.015004
JPY 0.014151
7/23/2025
JPY 0.015162
JPY 0.014565
JPY 0.015162
JPY 0.014344
7/22/2025
JPY 0.016444
JPY 0.015162
JPY 0.016444
JPY 0.014808
7/21/2025
JPY 0.01629
JPY 0.016444
JPY 0.016983
JPY 0.016119
7/20/2025
JPY 0.015942
JPY 0.01629
JPY 0.016664
JPY 0.015937
7/19/2025
JPY 0.017979
JPY 0.015942
JPY 0.018335
JPY 0.016026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
1.39%
Market CapJPY 2.35T
VolumeJPY 29.36B
2
JPY 3,741.74
2.45%
Market CapJPY 451.57B
VolumeJPY 26.28B
3
JPY 3.17
3.25%
Market CapJPY 187.99B
VolumeJPY 3.94B
5
JPY 782.06
0.82%
Market CapJPY 108.91B
VolumeJPY 833.5M
6
JPY 186.1
2.20%
Market CapJPY 100.21B
VolumeJPY 7.44B
8
JPY 0.236842
4.13%
Market CapJPY 35.57B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

7391
JPY 0.00009762
12.63%
Market CapJPY 11.71M
VolumeJPY 3.65M
7403
JPY 0.01239318
12.83%
Market CapJPY 11.71M
VolumeJPY 1.13M
7402
JPY 0.18027
0.64%
Market CapJPY 11.71M
VolumeJPY 3,986
7406
JPY 0.01167838
1.38%
Market CapJPY 11.69M
VolumeJPY 19,961
7405
JPY 0.062262
0.61%
Market CapJPY 11.68M
VolumeJPY 38,876
7407
JPY 3.27
7.59%
Market CapJPY 11.64M
VolumeJPY 256,968
7412
JPY 0.00011616
1.55%
Market CapJPY 11.63M
VolumeJPY 37,341
7409
JPY 0.01160837
0.54%
Market CapJPY 11.62M
VolumeJPY 409,551
7408
Market CapJPY 11.62M
VolumeJPY 177,957
7410
JPY 0.01210016
0.99%
Market CapJPY 11.6M
VolumeJPY 17.76M
Market CapJPY 11.6M
VolumeJPY 12.22M
7419
JPY 0.0115945
26.67%
Market CapJPY 11.59M
VolumeJPY 3.97M
7415
JPY 0.11586
0.14%
Market CapJPY 11.59M
VolumeJPY 1,427
7417
JPY 0.04285487
0%
Market CapJPY 11.49M
VolumeJPY 2,124
7418
JPY 0.051007
3.37%
Market CapJPY 11.58M
VolumeJPY 469
7421
JPY 0.01439787
1.00%
Market CapJPY 11.55M
VolumeJPY 4,880
7416
JPY 0.01209831
3.44%
Market CapJPY 11.55M
VolumeJPY 102,651
7420
JPY 15.28
9.90%
Market CapJPY 11.53M
VolumeJPY 109,234
7573
JPY 0.01152677
13.59%
Market CapJPY 11.53M
VolumeJPY 265,070
7426
JPY 1.15
30.47%
Market CapJPY 11.5M
VolumeJPY 1.16M
7422
JPY 0.0114475
2.30%
Market CapJPY 11.5M
VolumeJPY 2,772
7423
JPY 0.052825
0%
Market CapJPY 11.5M
VolumeJPY 46,876
7428
JPY 0.01147522
6.38%
Market CapJPY 11.45M
VolumeJPY 1,983
7425
JPY 0.01147719
3.46%
Market CapJPY 11.44M
VolumeJPY 82,279
7429
JPY 0.01144442
1.90%
Market CapJPY 11.44M
VolumeJPY 112,231
7431
JPY 0.114252
2.00%
Market CapJPY 11.43M
VolumeJPY 80,781
7512
JPY 3.09
22.37%
Market CapJPY 11.43M
VolumeJPY 117,830
7432
JPY 0.01142237
2.11%
Market CapJPY 11.43M
VolumeJPY 1,153
7427
JPY 0.01142196
1.69%
Market CapJPY 11.42M
VolumeJPY 12,288
7433
JPY 0.02974456
1.35%
Market CapJPY 11.41M
VolumeJPY 12.85M
7434
JPY 1.053
0%
Market CapJPY 11.33M
VolumeJPY 1,070
7440
JPY 0.0113967
0.59%
Market CapJPY 11.4M
VolumeJPY 37,903
7441
JPY 0.0113951
0.41%
Market CapJPY 11.4M
VolumeJPY 17,582
7430
JPY 0.01139015
2.94%
Market CapJPY 11.39M
VolumeJPY 148,494
7424
JPY 0.01150483
0.81%
Market CapJPY 11.39M
VolumeJPY 8.15M
7435
JPY 6.5
0.61%
Market CapJPY 11.38M
VolumeJPY 20.01M
7414
JPY 0.0114806
357.34%
Market CapJPY 11.38M
VolumeJPY 21.85M
7438
JPY 0.102025
1.12%
Market CapJPY 11.38M
VolumeJPY 9.17M
7437
JPY 0.01135212
1.17%
Market CapJPY 11.38M
VolumeJPY 72,586
7436
JPY 0.191973
1.47%
Market CapJPY 11.37M
VolumeJPY 4.75M
Market CapJPY 11.37M
VolumeJPY 2.83M
7442
JPY 0.103768
2.36%
Market CapJPY 11.36M
VolumeJPY 1,929
7443
JPY 0.01133644
1.51%
Market CapJPY 11.36M
VolumeJPY 239,463
7444
JPY 7.95
0.05%
Market CapJPY 11.36M
VolumeJPY 11.94M
7449
JPY 0.01134596
1.16%
Market CapJPY 11.35M
VolumeJPY 44,802
7445
JPY 78,406
7.34%
Market CapJPY 11.34M
VolumeJPY 3,931
Market CapJPY 11.34M
VolumeJPY 691,717
7447
JPY 0.00383535
0.55%
Market CapJPY 11.33M
VolumeJPY 4
7448
JPY 0.186516
0.29%
Market CapJPY 11.33M
VolumeJPY 192
7450
JPY 1.13
2.08%
Market CapJPY 11.3M
VolumeJPY 610
7452
JPY 0.01461001
1.50%
Market CapJPY 11.3M
VolumeJPY 466,807
7411
JPY 0.152563
1.66%
Market CapJPY 11.3M
VolumeJPY 40.65M
7453
JPY 0.0112882
0.34%
Market CapJPY 11.29M
VolumeJPY 367
Market CapJPY 11.28M
VolumeJPY 1,316
7454
JPY 0.01126419
4.92%
Market CapJPY 11.28M
VolumeJPY 48,606
7459
JPY 0.00287312
2.14%
Market CapJPY 11.26M
VolumeJPY 16.2M
7455
JPY 0.00001446
2.33%
Market CapJPY 11.25M
VolumeJPY 22,578
7451
JPY 0.01125036
1.19%
Market CapJPY 11.25M
VolumeJPY 53,956
7456
JPY 0.0001125
0.44%
Market CapJPY 11.25M
VolumeJPY 15,711
7458
JPY 0.01124589
39.77%
Market CapJPY 11.25M
VolumeJPY 1M
7467
JPY 0.01121665
9.07%
Market CapJPY 11.23M
VolumeJPY 93,401
7460
JPY 0.0000358
5.25%
Market CapJPY 11.21M
VolumeJPY 191,079
7461
JPY 10.55
0%
Market CapJPY 10.98M
VolumeJPY 7,560
7463
JPY 13.69
3.20%
Market CapJPY 11.2M
VolumeJPY 97,286
7469
JPY 0.01130291
1.57%
Market CapJPY 11.2M
VolumeJPY 17,028
7462
JPY 0.01261464
62.45%
Market CapJPY 11.2M
VolumeJPY 46,617
7464
JPY 0.00011193
2.45%
Market CapJPY 11.19M
VolumeJPY 1,477
7465
JPY 0.532862
1.45%
Market CapJPY 11.19M
VolumeJPY 11.7M
7466
JPY 0.299156
0.40%
Market CapJPY 11.19M
VolumeJPY 2,523
7468
JPY 0.15445
5.52%
Market CapJPY 11.17M
VolumeJPY 1,944
7471
JPY 0.01113977
8.07%
Market CapJPY 11.14M
VolumeJPY 728,098
7472
JPY 0.117282
1.37%
Market CapJPY 11.14M
VolumeJPY 11.85M
7473
JPY 0.01113003
0.85%
Market CapJPY 11.13M
VolumeJPY 56,913
7480
JPY 0.01112979
1.06%
Market CapJPY 11.13M
VolumeJPY 58,177
7478
JPY 0.04542795
0.74%
Market CapJPY 11.13M
VolumeJPY 2,225
7474
JPY 0.01118111
13.27%
Market CapJPY 11.13M
VolumeJPY 303,485
7475
JPY 0.01458413
0%
Market CapJPY 10.98M
VolumeJPY 15,073
7502
JPY 0.01131181
3.60%
Market CapJPY 11.12M
VolumeJPY 7.04M
7476
JPY 0.77607
57.31%
Market CapJPY 11.12M
VolumeJPY 1.37M
7481
JPY 0.0111259
0.13%
Market CapJPY 11.12M
VolumeJPY 64,869
7470
JPY 0.01116557
2.07%
Market CapJPY 11.11M
VolumeJPY 2.6M
7477
JPY 0.111046
6.04%
Market CapJPY 11.1M
VolumeJPY 6,758
7479
JPY 0.00012174
0.20%
Market CapJPY 11.1M
VolumeJPY 9,488
7513
JPY 0.01110463
16.45%
Market CapJPY 11.09M
VolumeJPY 14.31M
7483
JPY 0.01166842
0.71%
Market CapJPY 11.06M
VolumeJPY 8.29M
7484
JPY 0.0111076
0.76%
Market CapJPY 11.06M
VolumeJPY 8,021
7485
Market CapJPY 11.05M
VolumeJPY 531,865
7488
JPY 0.29985
2.37%
Market CapJPY 11.05M
VolumeJPY 14.01M
Market CapJPY 11.05M
VolumeJPY 18,066
7487
JPY 0.01103843
96.73%
Market CapJPY 11.05M
VolumeJPY 20,838
7489
JPY 0.01099866
7.31%
Market CapJPY 11.04M
VolumeJPY 122,042
7490
JPY 0.110389
0.87%
Market CapJPY 11.04M
VolumeJPY 18,819
7482
JPY 0.01103641
2.41%
Market CapJPY 11.04M
VolumeJPY 65,597
7492
JPY 11.03
0.73%
Market CapJPY 11.03M
VolumeJPY 7,568
7493
JPY 0.01097957
12.70%
Market CapJPY 11.03M
VolumeJPY 362,284
7495
JPY 0.091466
10.65%
Market CapJPY 11.02M
VolumeJPY 513,060
7496
JPY 0.00675808
0%
Market CapJPY 11.1M
VolumeJPY 430
7497
JPY 0.000147
2.78%
Market CapJPY 11.02M
VolumeJPY 152,070
7494
JPY 0.00608106
0.46%
Market CapJPY 11.02M
VolumeJPY 1.09M
7391
JPY 0.00009762
12.63%
Market CapJPY 11.71M
VolumeJPY 3.65M
7403
JPY 0.01239318
12.83%
Market CapJPY 11.71M
VolumeJPY 1.13M

Data provided by Coingecko API