NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.012119 -0.19%
Market Cap
JPY 9.75M
0.32%
Volume (24)
JPY 7,994
99.02%
Circulating Supply
804,192,050 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01211939

Price Change

JPY -0.00002309049
0.19%
24h Low / 24h High
JPY 0.0120606 / JPY 0.01252899

Trading Volume

JPY 7,993.67
99.02%
Volume / Market Cap
0.00082017248
Market Dominance
0.0000019932834%
Market Rank
#7030

NodelyAI Supply

Circulating Supply
804,192,052.781 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 9,746,328
0.32%

Fully Diluted
Market Cap

JPY 12,119,404
0.62%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.012170544 / JPY 0.012220024
Yesterday's Open / Close
JPY 0.012170544 / JPY 0.012220024
Yesterday's Change
0.62%
Yesterday's Volume
JPY 243.71819

NodelyAI Price History

7d Low / 7d High
JPY 0.000076150807 / JPY 0.000094276577
30d Low / 30d High
JPY 0.0118801 / JPY 0.012799299
90d Low / 90d High
JPY 0.0118801 / JPY 0.013384221
52 Week Low / 52 Week High
JPY 0.0109688 / JPY 0.013493769
All Time HighDec 12, 2024 (5 months ago)
JPY 3.66
99.67%
All Time LowApr 18, 2025 (1 months ago)
JPY 0.00381223
217.88%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
6/6/2025
JPY 0.01188
JPY 0
JPY 0.012473
JPY 0.01188
6/5/2025
JPY 0.012926
JPY 0.01188
JPY 0.013172
JPY 0.011909
6/4/2025
JPY 0.01302
JPY 0.012926
JPY 0.013307
JPY 0.0129
6/3/2025
JPY 0.013255
JPY 0.01302
JPY 0.013494
JPY 0.012979
6/2/2025
JPY 0.011474
JPY 0.013255
JPY 0.013104
JPY 0.011212
6/1/2025
JPY 0.011192
JPY 0.011474
JPY 0.011533
JPY 0.010969
5/31/2025
JPY 0.011789
JPY 0.011192
JPY 0.011789
JPY 0.011197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,916
1.20%
Market CapJPY 2.08T
VolumeJPY 25.32B
2
JPY 2,488.97
0.69%
Market CapJPY 300.43B
VolumeJPY 14.09B
4
JPY 2.18
1.54%
Market CapJPY 128.12B
VolumeJPY 1.49B
5
JPY 648.16
0.65%
Market CapJPY 94.56B
VolumeJPY 637.81M
6
JPY 152.14
2.75%
Market CapJPY 79.84B
VolumeJPY 2.86B
8
JPY 0.185107
5.19%
Market CapJPY 27.68B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.77M
VolumeJPY 908
7171
JPY 0.00975527
12.65%
Market CapJPY 9.76M
VolumeJPY 13.98M
7029
JPY 9.75
1.29%
Market CapJPY 9.75M
VolumeJPY 3,415
7031
JPY 0.092686
0.55%
Market CapJPY 9.74M
VolumeJPY 14.97M
7032
JPY 0.600302
0%
Market CapJPY 9.65M
VolumeJPY 2,127

Data provided by Coingecko API