NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.027691 -1.24%
Market Cap
JPY 25.61M
1.71%
Volume (24)
JPY 2,242,463
0.46%
Circulating Supply
924,668,610 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.02769109

Price Change

JPY -0.00034713127
1.24%
24h Low / 24h High
JPY 0.02385621 / JPY 0.0364523

Trading Volume

JPY 2,242,463
0.46%
Volume / Market Cap
0.087578815
Market Dominance
0.000007165175%
Market Rank
#4395

NodelyAI Supply

Circulating Supply
924,668,606.897 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 25,605,085
1.71%

Fully Diluted
Market Cap

JPY 27,691,093
1.01%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.02737953 / JPY 0.027448302
Yesterday's Open / Close
JPY 0.027448302 / JPY 0.02737953
Yesterday's Change
1.01%
Yesterday's Volume
JPY 1,907,997.4

NodelyAI Price History

7d Low / 7d High
JPY 0.00010060106 / JPY 0.00024427529
30d Low / 30d High
JPY 0.024326444 / JPY 0.03121483
90d Low / 90d High
JPY 0.019909195 / JPY 0.036392683
52 Week Low / 52 Week High
JPY 0.015002131 / JPY 0.036392683
All Time HighOct 4, 2024 (13 days ago)
JPY 0.109869
77.52%
All Time LowOct 12, 2024 (5 days ago)
JPY 0.01146792
115.37%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
10/17/2024
JPY 0.027336
JPY 0
JPY 0.029695
JPY 0.024326
10/16/2024
JPY 0.036145
JPY 0.027336
JPY 0.036393
JPY 0.026423
10/15/2024
JPY 0.033415
JPY 0.036145
JPY 0.036105
JPY 0.028759
10/14/2024
JPY 0.02382
JPY 0.033415
JPY 0.033004
JPY 0.019909
10/13/2024
JPY 0.016882
JPY 0.02382
JPY 0.025727
JPY 0.016882
10/12/2024
JPY 0.027058
JPY 0.016882
JPY 0.027621
JPY 0.015002
10/11/2024
JPY 0.021025
JPY 0.027058
JPY 0.034041
JPY 0.021025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,555
2.35%
Market CapJPY 1.36T
VolumeJPY 38.72B
2
JPY 2,639.97
1.56%
Market CapJPY 317.06B
VolumeJPY 15.42B
4
JPY 599.68
1.47%
Market CapJPY 87.5B
VolumeJPY 638.83M
5
JPY 154.63
2.20%
Market CapJPY 72.39B
VolumeJPY 2.53B
7
JPY 0.546246
0.69%
Market CapJPY 30.98B
VolumeJPY 1.37B
9
JPY 0.135298
11.59%
Market CapJPY 19.74B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4392
JPY 30.89
2.74%
Market CapJPY 25.83M
VolumeJPY 14.82M
4393
JPY 0.00298851
4.00%
Market CapJPY 25.81M
VolumeJPY 36,590
4443
JPY 0.0078889
17.35%
Market CapJPY 25.73M
VolumeJPY 37,124
4396
JPY 0.02554898
1.15%
Market CapJPY 25.55M
VolumeJPY 32,031
4397
JPY 3.75
10.86%
Market CapJPY 25.52M
VolumeJPY 25,910

Data provided by Coingecko API