NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.77094 -14.17%
Market Cap
JPY 802.04M
8.29%
Volume (24)
JPY 88,487,716
8.01%
Circulating Supply
974,828,170 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.77094

Price Change

JPY -0.12726006
14.17%
24h Low / 24h High
JPY 0.693511 / JPY 1.22

Trading Volume

JPY 88,487,716
8.01%
Volume / Market Cap
0.11032896
Market Dominance
0.00014448897%
Market Rank
#2334

NodelyAI Supply

Circulating Supply
974,828,165.702 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 802,035,300
8.29%

Fully Diluted
Market Cap

JPY 822,745,300
25.12%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 1.0809665 / JPY 1.1165662
Yesterday's Open / Close
JPY 1.0809665 / JPY 1.1165662
Yesterday's Change
29.84%
Yesterday's Volume
JPY 57,836,708

NodelyAI Price History

7d Low / 7d High
JPY 0.0046452363 / JPY 0.0091041221
30d Low / 30d High
JPY 0.8604338 / JPY 1.1534632
90d Low / 90d High
JPY 0.8604338 / JPY 1.188507
52 Week Low / 52 Week High
JPY 0.8604338 / JPY 1.4355835
All Time HighDec 12, 2024 (1 months ago)
JPY 3.66
77.54%
All Time LowOct 12, 2024 (3 months ago)
JPY 0.01146792
7074.32%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
1/17/2025
JPY 0.885946
JPY 0
JPY 1.153463
JPY 0.860434
1/16/2025
JPY 1.058234
JPY 0.885946
JPY 1.058234
JPY 0.894067
1/15/2025
JPY 1.151947
JPY 1.058234
JPY 1.153875
JPY 0.943968
1/14/2025
JPY 1.15267
JPY 1.151947
JPY 1.207173
JPY 1.014052
1/13/2025
JPY 1.146547
JPY 1.15267
JPY 1.146547
JPY 0.927717
1/12/2025
JPY 1.23061
JPY 1.146547
JPY 1.287898
JPY 1.100802
1/11/2025
JPY 1.154377
JPY 1.23061
JPY 1.435583
JPY 1.10922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,015
1.34%
Market CapJPY 2.06T
VolumeJPY 51.43B
2
JPY 3,276.11
4.57%
Market CapJPY 394.5B
VolumeJPY 34.85B
3
JPY 3.19
1.40%
Market CapJPY 183.81B
VolumeJPY 10.53B
5
JPY 256.16
17.78%
Market CapJPY 124.47B
VolumeJPY 23.56B
6
JPY 699.18
3.49%
Market CapJPY 101.95B
VolumeJPY 1.34B
7
JPY 0.394518
4.74%
Market CapJPY 58.23B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

2332
JPY 44.91
0.39%
Market CapJPY 805.87M
VolumeJPY 205,664
2335
JPY 0.832588
6.41%
Market CapJPY 802.81M
VolumeJPY 309.39M
2336
JPY 0.00228489
14.89%
Market CapJPY 802.49M
VolumeJPY 36.75M
2337
JPY 6.44
2.60%
Market CapJPY 801.25M
VolumeJPY 14.23M
2338
Market CapJPY 801.03M
VolumeJPY 457.86M

Data provided by Coingecko API