Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
$48.76-11.55%
Market Cap
$0
0%
Volume (24)
$5
10.22%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
$48.76

Price Change

$-6.3692088
11.55%
24h Low / 24h High
$48.69 / $123.94

Trading Volume

$4.88
10.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

$37,885
7.43%

Noir Phygital Price Yesterday

Yesterday's Low / High
$50.10891 / $55.23023
Yesterday's Open / Close
$55.23023 / $50.10891
Yesterday's Change
7.42%
Yesterday's Volume
$32.05881

Noir Phygital Price History

7d Low / 7d High
$35.766106 / $131.69611
30d Low / 30d High
$35.766106 / $89.004564
90d Low / 90d High
$35.766106 / $118.56583
52 Week Low / 52 Week High
$35.766106 / $131.69611
All Time HighNov 4, 2022 (1 years ago)
$1,270.99
96.17%
All Time LowApr 16, 2024 (9 days ago)
$28.36
71.68%

Data provided by Coingecko API

NOIR to USD converter

Noir Phygital
Noir PhygitalNOIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to USD)

NOIRUSD by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (USD)

Date
4/24/2024
$89.004564
$0
$89.004564
$35.766106
4/23/2024
$61.407025
$89.004564
$61.559175
$36.943726
4/22/2024
$74.908948
$61.407025
$118.565826
$61.288662
4/20/2024
$85.9071
$0
$85.9071
$73.901867
4/19/2024
$57.734281
$85.9071
$131.696115
$52.316149
4/18/2024
$67.899974
$57.734281
$104.155785
$57.87565

Data provided by Coingecko API

NOIR Price Live Data

The live price of NOIR is $ 48.76 per (NOIR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5 USD. NOIR to USD price is updated in real-time. Noir Phygital is -11.55% in the last 24 hours. It has a circulating supply of $ 0 NOIR.

Noir Phygital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,500
0.56%
Market Cap$1.27T
Volume$32.69B
2
$3,157.66
0.95%
Market Cap$386.07B
Volume$15.04B
4
$613.09
1.23%
Market Cap$94.46B
Volume$1.49B
8
$0.53
0.02%
Market Cap$29.04B
Volume$1.23B
11
$0.47
0.29%
Market Cap$16.68B
Volume$359.01M
581
$1
0.14%
Market Cap$70.6M
Volume$1.01M

Data provided by Coingecko API

More Cryptocurrencies

1
$64,084
3.79%
Market Cap$1.26T
Volume$31.61B
2
$3,142.76
3.21%
Market Cap$382.76B
Volume$15.65B
3
$1
0.03%
Market Cap$110.48B
Volume$51.18B
4
$607.78
0.10%
Market Cap$93.41B
Volume$1.67B
5
$146.64
6.68%
Market Cap$65.38B
Volume$4.33B

Data provided by Coingecko API