Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
ETH 0.015917-8.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
10.72%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
ETH 0.01591699

Price Change

ETH -0.0015349938
8.80%
24h Low / 24h High
ETH 0.01592037 / ETH 0.03795306

Trading Volume

ETH 0.00795849
10.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

ETH 12.370126
5.19%

Noir Phygital Price Yesterday

Yesterday's Low / High
ETH 0.015938734 / ETH 0.017646582
Yesterday's Open / Close
ETH 0.017646582 / ETH 0.015938734
Yesterday's Change
5.21%
Yesterday's Volume
ETH 0.010243093

Noir Phygital Price History

7d Low / 7d High
ETH 35.766106 / ETH 131.69611
30d Low / 30d High
ETH 0.011053123 / ETH 0.027656479
90d Low / 90d High
ETH 0.011053123 / ETH 0.037066045
52 Week Low / 52 Week High
ETH 0.011053123 / ETH 0.042477806
All Time HighNov 9, 2022 (1 years ago)
ETH 0.81120069
98.04%
All Time LowApr 16, 2024 (8 days ago)
ETH 0.00927755
71.60%

Data provided by Coingecko API

NOIR to ETH converter

Noir Phygital
Noir PhygitalNOIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to ETH)

NOIRETH by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (ETH)

Date
4/24/2024
ETH 0.027656
ETH 0
ETH 0.027656
ETH 0.011053
4/23/2024
ETH 0.019181
ETH 0.027656
ETH 0.019187
ETH 0.011479
4/22/2024
ETH 0.023811
ETH 0.019181
ETH 0.037066
ETH 0.019118
4/20/2024
ETH 0.027958
ETH 0
ETH 0.02797
ETH 0.024029
4/19/2024
ETH 0.018817
ETH 0.027958
ETH 0.042478
ETH 0.017728
4/18/2024
ETH 0.022764
ETH 0.018817
ETH 0.034621
ETH 0.018832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,431
3.94%
Market CapETH 1.25T
VolumeETH 31.42B
2
eth
EthereumETH
ETH 3,110.23
4.54%
Market CapETH 379.6B
VolumeETH 16.85B
4
ETH 606.19
0.39%
Market CapETH 93.26B
VolumeETH 1.76B
8
ETH 0.516207
4.43%
Market CapETH 28.36B
VolumeETH 1.47B
11
ETH 0.466482
5.64%
Market CapETH 16.47B
VolumeETH 470.1M
573
ETH 0.999273
0.02%
Market CapETH 70.47M
VolumeETH 724,160

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API