Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
INR 9,893.24+107.33%
Market Cap
INR 0
0%
Volume (24)
INR 4,947
10.22%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
INR 9,893.24

Price Change

INR 5,121.47
107.33%
24h Low / 24h High
INR 4,139.4 / INR 9,226.05

Trading Volume

INR 4,946.62
10.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

INR 7,687,051
125.39%

Noir Phygital Price Yesterday

Yesterday's Low / High
INR 4,175.979 / INR 4,602.824
Yesterday's Open / Close
INR 4,602.824 / INR 4,175.979
Yesterday's Change
125.39%
Yesterday's Volume
INR 2,671.7444

Noir Phygital Price History

7d Low / 7d High
INR 35.766106 / INR 131.69611
30d Low / 30d High
INR 2,979.333 / INR 7,412.6609
90d Low / 90d High
INR 2,979.333 / INR 9,891.1419
52 Week Low / 52 Week High
INR 2,979.333 / INR 10,979.558
All Time HighNov 4, 2022 (1 years ago)
INR 104,157
90.50%
All Time LowApr 16, 2024 (8 days ago)
INR 2,373.29
316.86%

Data provided by Coingecko API

NOIR to INR converter

Noir Phygital
Noir PhygitalNOIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to INR)

NOIRINR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (INR)

Date
4/24/2024
INR 7,412.660863
INR 0
INR 7,412.660863
INR 2,979.332975
4/23/2024
INR 5,120.747088
INR 7,412.660863
INR 5,132.209847
INR 3,076.819442
4/22/2024
INR 6,246.324019
INR 5,120.747088
INR 9,891.141895
INR 5,110.496072
4/20/2024
INR 7,162.109293
INR 0
INR 7,162.109293
INR 6,161.228175
4/19/2024
INR 4,823.424184
INR 7,162.109293
INR 10,979.557752
INR 4,375.906118
4/18/2024
INR 5,676.17025
INR 4,823.424184
INR 8,699.664871
INR 4,835.2014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,063
3.88%
Market CapINR 1.26T
VolumeINR 33.62B
2
INR 3,133.07
4.49%
Market CapINR 381.81B
VolumeINR 16.92B
4
INR 607.87
0.77%
Market CapINR 93.52B
VolumeINR 1.4B
8
INR 0.521064
4.31%
Market CapINR 28.74B
VolumeINR 1.45B
11
INR 0.471898
5.38%
Market CapINR 16.66B
VolumeINR 469.02M
575
INR 1.002
0.18%
Market CapINR 70.59M
VolumeINR 700,896

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API