Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BTC 0.001026+24.02%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.31%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BTC 0.00102602

Price Change

BTC 0.00019873
24.02%
24h Low / 24h High
BTC 0.00072351 / BTC 0.00193241

Trading Volume

BTC 0.0001539
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BTC 0.7972186
35.90%

Noir Phygital Price Yesterday

Yesterday's Low / High
BTC 0.00075383491 / BTC 0.00075614681
Yesterday's Open / Close
BTC 0.00075383491 / BTC 0.00075614681
Yesterday's Change
35.90%
Yesterday's Volume
BTC 0.000075383491

Noir Phygital Price History

7d Low / 7d High
BTC 35.766106 / BTC 131.69611
30d Low / 30d High
BTC 0.00075383491 / BTC 0.00088284473
90d Low / 90d High
BTC 0.00053709659 / BTC 0.0017975321
52 Week Low / 52 Week High
BTC 0.00053709659 / BTC 0.0020458882
All Time HighNov 4, 2022 (1 years ago)
BTC 0.060104
98.30%
All Time LowApr 16, 2024 (10 days ago)
BTC 0.00045508
125.05%

Data provided by Coingecko API

NOIR to BTC converter

Noir Phygital
Noir PhygitalNOIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BTC)

NOIRBTC by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000864
BTC 0
BTC 0.000879
BTC 0.000754
4/24/2024
BTC 0.001341
BTC 0.000864
BTC 0.001341
BTC 0.000537
4/23/2024
BTC 0.000919
BTC 0.001341
BTC 0.000919
BTC 0.000556
4/22/2024
BTC 0.001153
BTC 0.000919
BTC 0.001798
BTC 0.000919
4/20/2024
BTC 0.00134
BTC 0
BTC 0.00134
BTC 0.001155
4/19/2024
BTC 0.000909
BTC 0.00134
BTC 0.002046
BTC 0.000856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,700
0.29%
Market CapBTC 1.25T
VolumeBTC 27.2B
2
BTC 3,120.23
0.09%
Market CapBTC 380.41B
VolumeBTC 12.34B
4
BTC 601.58
1.15%
Market CapBTC 92.35B
VolumeBTC 1.13B
8
BTC 0.51744
0.72%
Market CapBTC 28.51B
VolumeBTC 1.11B
11
BTC 0.464849
0.81%
Market CapBTC 16.41B
VolumeBTC 344.43M
571
BTC 0.999992
0.26%
Market CapBTC 70.46M
VolumeBTC 645,745

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 493,518
2
BTC 0.04905798
0.53%
Market CapBTC 5.98M
VolumeBTC 244,397
3
BTC 0.0000156
3.93%
Market CapBTC 1.72M
VolumeBTC 493,791
4
BTC 0.00948998
3.90%
Market CapBTC 1.46M
VolumeBTC 26,251
5
BTC 0.00228971
3.05%
Market CapBTC 1.02M
VolumeBTC 67,552

Data provided by Coingecko API