nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.098787+ 1.23%
Market Cap
JPY 98.76M
1.21%
Volume (24)
JPY 235,406
0.46%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.098787

Price Change

JPY 0.00119844
1.23%
24h Low / 24h High
JPY 0.095075 / JPY 0.103469

Trading Volume

JPY 235,406
0.46%
Volume / Market Cap
0.0023836636
Market Dominance
0.000016878611%
Market Rank
#4748

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
1,000,000,000 NOMAI

nomAI Market Cap

Market Cap
JPY 98,758,061
1.21%

Fully Diluted
Market Cap

JPY 98,758,061
0.73%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.09927102 / JPY 0.099728359
Yesterday's Open / Close
JPY 0.09927102 / JPY 0.099728359
Yesterday's Change
0.72%
Yesterday's Volume
JPY 236,559.76

nomAI Price History

7d Low / 7d High
JPY 0.00064988229 / JPY 0.0009627048
30d Low / 30d High
JPY 0.096142536 / JPY 0.10317059
90d Low / 90d High
JPY 0.096142536 / JPY 0.11971846
52 Week Low / 52 Week High
JPY 0.096142536 / JPY 0.14254031
All Time HighJan 6, 2025 (8 months ago)
JPY 5.29
98.13%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.074426
33.06%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
9/24/2025
JPY 0.097255
JPY 0
JPY 0.103171
JPY 0.096143
9/23/2025
JPY 0.099198
JPY 0.097255
JPY 0.099198
JPY 0.096922
9/22/2025
JPY 0.115516
JPY 0.099198
JPY 0.115516
JPY 0.098587
9/21/2025
JPY 0.119407
JPY 0.115516
JPY 0.119718
JPY 0.116018
9/20/2025
JPY 0.119888
JPY 0.119407
JPY 0.120201
JPY 0.119212
9/19/2025
JPY 0.130159
JPY 0.119888
JPY 0.130733
JPY 0.120179
9/18/2025
JPY 0.140577
JPY 0.130159
JPY 0.14254
JPY 0.134587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 58 minutes and 52 seconds

Explore Our Other Products for NOMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,061
0.70%
Market CapJPY 2.25T
VolumeJPY 45.9B
2
JPY 4,129.29
1.14%
Market CapJPY 499.26B
VolumeJPY 29.35B
3
JPY 2.91
2.97%
Market CapJPY 174.42B
VolumeJPY 6.18B
5
JPY 1,016.61
0.22%
Market CapJPY 141.8B
VolumeJPY 2.34B
6
JPY 210.67
1.50%
Market CapJPY 114.56B
VolumeJPY 8.58B
8
JPY 0.239347
0.08%
Market CapJPY 36.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4745
JPY 0.098789
0.28%
Market CapJPY 98.94M
VolumeJPY 1,555
4746
JPY 2.42
2.18%
Market CapJPY 98.93M
VolumeJPY 226,461
4747
JPY 17.52
8.67%
Market CapJPY 98.87M
VolumeJPY 2.04M
4749
JPY 0.197128
7.41%
Market CapJPY 98.75M
VolumeJPY 632,720
4750
JPY 0.493688
0.61%
Market CapJPY 98.72M
VolumeJPY 7.61M

Data provided by Coingecko API