nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.119031 -5.68%
Market Cap
JPY 119.01M
5.67%
Volume (24)
JPY 1,641,196
0.90%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.119031

Price Change

JPY -0.0071716567
5.68%
24h Low / 24h High
JPY 0.117839 / JPY 0.131959

Trading Volume

JPY 1,641,196
0.90%
Volume / Market Cap
0.013789856
Market Dominance
0.000024340457%
Market Rank
#3897

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
JPY 119,014,730
5.67%

Fully Diluted
Market Cap

JPY 119,014,730
6.78%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.12740229 / JPY 0.1279637
Yesterday's Open / Close
JPY 0.12740229 / JPY 0.1279637
Yesterday's Change
6.78%
Yesterday's Volume
JPY 2,650,566.7

nomAI Price History

7d Low / 7d High
JPY 0.00081838054 / JPY 0.0014450139
30d Low / 30d High
JPY 0.12359496 / JPY 0.17989425
90d Low / 90d High
JPY 0.12359496 / JPY 0.20743709
52 Week Low / 52 Week High
JPY 0.12359496 / JPY 0.20743709
All Time HighJan 6, 2025 (5 months ago)
JPY 5.29
97.75%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.076208
56.05%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
6/6/2025
JPY 0.12534
JPY 0
JPY 0.136813
JPY 0.123595
6/5/2025
JPY 0.181389
JPY 0.12534
JPY 0.188622
JPY 0.127104
6/4/2025
JPY 0.198411
JPY 0.181389
JPY 0.201729
JPY 0.178275
6/3/2025
JPY 0.169131
JPY 0.198411
JPY 0.207437
JPY 0.16816
6/2/2025
JPY 0.175541
JPY 0.169131
JPY 0.175541
JPY 0.162302
6/1/2025
JPY 0.16907
JPY 0.175541
JPY 0.175773
JPY 0.161215
5/31/2025
JPY 0.172663
JPY 0.16907
JPY 0.177873
JPY 0.162447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
1.38%
Market CapJPY 2.1T
VolumeJPY 18.24B
2
JPY 2,521.8
1.14%
Market CapJPY 304.44B
VolumeJPY 9.93B
4
JPY 2.18
0.44%
Market CapJPY 128.16B
VolumeJPY 1.08B
5
JPY 652.33
1.20%
Market CapJPY 95.17B
VolumeJPY 485.48M
6
JPY 151.02
1.19%
Market CapJPY 79.24B
VolumeJPY 2.1B
8
JPY 0.183416
2.11%
Market CapJPY 27.44B
VolumeJPY 803.28M

Data provided by Coingecko API

More Cryptocurrencies

3895
JPY 0.116776
12.50%
Market CapJPY 119.23M
VolumeJPY 571,876
3894
JPY 0.119198
0.21%
Market CapJPY 119.22M
VolumeJPY 670,456
3896
JPY 0.83327
1.74%
Market CapJPY 119.16M
VolumeJPY 14.36M
3898
Market CapJPY 118.95M
VolumeJPY 0
3899
Market CapJPY 118.84M
VolumeJPY 9.99M

Data provided by Coingecko API