nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 2.84+ 52.39%
Market Cap
JPY 2.84B
52.48%
Volume (24)
JPY 176,987,750
0.54%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 2.84

Price Change

JPY 0.975995
52.39%
24h Low / 24h High
JPY 1.84 / JPY 3.35

Trading Volume

JPY 176,987,750
0.54%
Volume / Market Cap
0.062366511
Market Dominance
0.00051688231%
Market Rank
#1391

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
JPY 2,837,865,200
52.48%

Fully Diluted
Market Cap

JPY 2,837,865,200
47.20%

nomAI Price Yesterday

Yesterday's Low / High
JPY 1.9169039 / JPY 1.9394395
Yesterday's Open / Close
JPY 1.9169039 / JPY 1.9394395
Yesterday's Change
47.29%
Yesterday's Volume
JPY 87,062,158

nomAI Price History

7d Low / 7d High
JPY 0.0048947411 / JPY 0.020634973
30d Low / 30d High
JPY 1.6402436 / JPY 2.1853822
90d Low / 90d High
JPY 0.77621928 / JPY 2.458591
52 Week Low / 52 Week High
JPY 0.77145525 / JPY 2.458591
All Time HighDec 31, 2024 (0 days ago)
JPY 3.35
14.96%
All Time LowDec 27, 2024 (4 days ago)
JPY 0.76931
270.01%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
12/30/2024
JPY 1.745026
JPY 0
JPY 2.185382
JPY 1.682045
12/29/2024
JPY 2.118466
JPY 1.745026
JPY 2.458591
JPY 1.640244
12/28/2024
JPY 1.510027
JPY 2.118466
JPY 2.42247
JPY 1.510027
12/27/2024
JPY 0.789885
JPY 1.510027
JPY 2.150572
JPY 0.771455
12/26/2024
JPY 0.979898
JPY 0.789885
JPY 1.015917
JPY 0.912878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,277
0.87%
Market CapJPY 1.85T
VolumeJPY 45.44B
2
JPY 3,326.86
0.91%
Market CapJPY 401.12B
VolumeJPY 21.54B
4
JPY 2.08
1.09%
Market CapJPY 119.34B
VolumeJPY 4.97B
5
JPY 698.14
0.46%
Market CapJPY 101.9B
VolumeJPY 1.54B
6
JPY 189.31
0.61%
Market CapJPY 91.39B
VolumeJPY 4B
7
JPY 0.315188
0.68%
Market CapJPY 46.48B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 7.71
9.77%
Market CapJPY 2.84B
VolumeJPY 4.64M
1389
JPY 0.231894
0.42%
Market CapJPY 2.84B
VolumeJPY 183.54M
1390
JPY 2.84
52.37%
Market CapJPY 2.84B
VolumeJPY 176.97M
1392
JPY 2.86
0.98%
Market CapJPY 2.83B
VolumeJPY 250.3M
1394
JPY 40.96
1.26%
Market CapJPY 2.82B
VolumeJPY 1.55M

Data provided by Coingecko API