nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.171508+ 11.05%
Market Cap
JPY 171.48M
11.05%
Volume (24)
JPY 479,988
0.43%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.171508

Price Change

JPY 0.01707113
11.05%
24h Low / 24h High
JPY 0.150971 / JPY 0.172909

Trading Volume

JPY 479,988
0.43%
Volume / Market Cap
0.0027990266
Market Dominance
0.000034677135%
Market Rank
#3492

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
1,000,000,000 NOMAI

nomAI Market Cap

Market Cap
JPY 171,483,900
11.05%

Fully Diluted
Market Cap

JPY 171,483,900
11.52%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.15355221 / JPY 0.15402583
Yesterday's Open / Close
JPY 0.15355221 / JPY 0.15402583
Yesterday's Change
11.52%
Yesterday's Volume
JPY 867,964.47

nomAI Price History

7d Low / 7d High
JPY 0.0010350621 / JPY 0.0012227462
30d Low / 30d High
JPY 0.14788881 / JPY 0.15973993
90d Low / 90d High
JPY 0.14788881 / JPY 0.17666237
52 Week Low / 52 Week High
JPY 0.14788881 / JPY 0.17666237
All Time HighJan 6, 2025 (5 months ago)
JPY 5.29
96.76%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.076208
125.05%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
7/1/2025
JPY 0.15787
JPY 0
JPY 0.157995
JPY 0.147889
6/30/2025
JPY 0.173267
JPY 0.15787
JPY 0.173267
JPY 0.157642
6/29/2025
JPY 0.165501
JPY 0.173267
JPY 0.176662
JPY 0.162853
6/28/2025
JPY 0.158831
JPY 0.165501
JPY 0.165662
JPY 0.158579
6/27/2025
JPY 0.154767
JPY 0.158831
JPY 0.161667
JPY 0.154276
6/26/2025
JPY 0.159599
JPY 0.154767
JPY 0.16518
JPY 0.149679
6/25/2025
JPY 0.174474
JPY 0.159599
JPY 0.17655
JPY 0.159892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,406
3.41%
Market CapJPY 2.18T
VolumeJPY 34.31B
2
JPY 2,601.17
7.69%
Market CapJPY 313.93B
VolumeJPY 21.64B
4
JPY 2.26
4.15%
Market CapJPY 133.49B
VolumeJPY 3.52B
5
JPY 664.31
2.82%
Market CapJPY 96.92B
VolumeJPY 532.31M
6
JPY 153.43
4.66%
Market CapJPY 82.13B
VolumeJPY 4.39B
9
JPY 0.171628
8.27%
Market CapJPY 25.73B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3489
JPY 0.675884
11.81%
Market CapJPY 172.19M
VolumeJPY 5.3M
3491
JPY 0.00056332
5.31%
Market CapJPY 171.99M
VolumeJPY 209,009
3490
JPY 0.00042375
2.55%
Market CapJPY 171.88M
VolumeJPY 712,600
3493
JPY 0.171309
12.24%
Market CapJPY 171.27M
VolumeJPY 60,360
3494
JPY 0.375752
1.73%
Market CapJPY 171.15M
VolumeJPY 8.25M

Data provided by Coingecko API