nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.756439 -20.03%
Market Cap
JPY 756.33M
21.77%
Volume (24)
JPY 6,491,423
7.97%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.756439

Price Change

JPY -0.18947996
20.03%
24h Low / 24h High
JPY 0.687096 / JPY 0.945919

Trading Volume

JPY 6,491,423
7.97%
Volume / Market Cap
0.0085827465
Market Dominance
0.00015230695%
Market Rank
#2080

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
JPY 756,334,010
21.77%

Fully Diluted
Market Cap

JPY 756,334,010
3.77%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.71048868 / JPY 0.74740956
Yesterday's Open / Close
JPY 0.74740956 / JPY 0.71048868
Yesterday's Change
3.77%
Yesterday's Volume
JPY 5,313,757.8

nomAI Price History

7d Low / 7d High
JPY 0.0032987168 / JPY 0.0076073231
30d Low / 30d High
JPY 0.68709598 / JPY 1.0320966
90d Low / 90d High
JPY 0.55777867 / JPY 1.1638482
52 Week Low / 52 Week High
JPY 0.51308242 / JPY 1.1638482
All Time HighJan 6, 2025 (1 months ago)
JPY 5.29
85.70%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.513082
47.43%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
2/6/2025
JPY 0.963792
JPY 0
JPY 0.99217
JPY 0.687096
2/5/2025
JPY 1.001055
JPY 0.963792
JPY 1.163848
JPY 0.971305
2/4/2025
JPY 1.04381
JPY 1.001055
JPY 1.139317
JPY 0.898399
2/3/2025
JPY 0.591702
JPY 1.04381
JPY 0.962704
JPY 0.513082
2/2/2025
JPY 0.672519
JPY 0.591702
JPY 0.680314
JPY 0.583646
2/1/2025
JPY 0.946561
JPY 0.672519
JPY 0.950299
JPY 0.623951
1/31/2025
JPY 1.077275
JPY 0.946561
JPY 1.104642
JPY 0.925589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,647
1.50%
Market CapJPY 1.94T
VolumeJPY 44.65B
2
JPY 2,754.32
2.14%
Market CapJPY 331.98B
VolumeJPY 30.04B
4
JPY 2.41
1.92%
Market CapJPY 139.01B
VolumeJPY 6.74B
5
JPY 198.1
1.25%
Market CapJPY 96.72B
VolumeJPY 5B
6
JPY 584.13
0.69%
Market CapJPY 85.21B
VolumeJPY 1.07B
8
JPY 0.25436
3.26%
Market CapJPY 37.62B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2077
JPY 0.786832
27.73%
Market CapJPY 760.18M
VolumeJPY 84.08M
2078
JPY 0.761902
1.81%
Market CapJPY 759.46M
VolumeJPY 23.75M
2079
JPY 0.175402
11.45%
Market CapJPY 758.94M
VolumeJPY 642,321
2081
Market CapJPY 754.6M
VolumeJPY 8,301
2082
JPY 859.91
3.60%
Market CapJPY 753.43M
VolumeJPY 417,427

Data provided by Coingecko API