nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.202447 -16.65%
Market Cap
JPY 202.42M
16.71%
Volume (24)
JPY 1,400,095
1.02%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.202447

Price Change

JPY -0.040433467
16.65%
24h Low / 24h High
JPY 0.192758 / JPY 0.245604

Trading Volume

JPY 1,400,095
1.02%
Volume / Market Cap
0.006916807
Market Dominance
0.000044031145%
Market Rank
#3039

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
JPY 202,419,270
16.71%

Fully Diluted
Market Cap

JPY 202,419,270
3.21%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.1947408 / JPY 0.19755658
Yesterday's Open / Close
JPY 0.1947408 / JPY 0.19755658
Yesterday's Change
3.21%
Yesterday's Volume
JPY 1,332,099.2

nomAI Price History

7d Low / 7d High
JPY 0.0011823685 / JPY 0.0020248721
30d Low / 30d High
JPY 0.1947408 / JPY 0.24553802
90d Low / 90d High
JPY 0.17504374 / JPY 0.26997402
52 Week Low / 52 Week High
JPY 0.17504374 / JPY 0.31149096
All Time HighJan 6, 2025 (2 months ago)
JPY 5.29
96.17%
All Time LowMar 8, 2025 (1 days ago)
JPY 0.174124
16.27%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
3/9/2025
JPY 0.231701
JPY 0
JPY 0.245538
JPY 0.194741
3/8/2025
JPY 0.193848
JPY 0.231701
JPY 0.244
JPY 0.175044
3/7/2025
JPY 0.268573
JPY 0.193848
JPY 0.268573
JPY 0.192278
3/6/2025
JPY 0.249816
JPY 0.268573
JPY 0.269974
JPY 0.194759
3/5/2025
JPY 0.268072
JPY 0.249816
JPY 0.269406
JPY 0.249665
3/4/2025
JPY 0.300679
JPY 0.268072
JPY 0.300679
JPY 0.256526
3/3/2025
JPY 0.311491
JPY 0.300679
JPY 0.311491
JPY 0.263821

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,229
4.36%
Market CapJPY 1.63T
VolumeJPY 37.85B
2
JPY 2,057.98
5.70%
Market CapJPY 248.32B
VolumeJPY 20.91B
4
JPY 2.18
5.83%
Market CapJPY 126.49B
VolumeJPY 5.66B
5
JPY 556.18
5.34%
Market CapJPY 81.21B
VolumeJPY 908.98M
6
JPY 127.64
6.87%
Market CapJPY 64.96B
VolumeJPY 4.35B
9
JPY 0.172451
9.14%
Market CapJPY 25.6B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3036
JPY 7.79
0.52%
Market CapJPY 203.25M
VolumeJPY 190.15M
3037
JPY 10.26
6.36%
Market CapJPY 202.52M
VolumeJPY 55,240
3038
JPY 0.072515
7.58%
Market CapJPY 202.91M
VolumeJPY 6.85M
3040
JPY 0.218233
14.48%
Market CapJPY 202.15M
VolumeJPY 3.25M
3042
JPY 0.0000048
0.57%
Market CapJPY 201.84M
VolumeJPY 61.87M

Data provided by Coingecko API