nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
JPY 0.144674+ 40.19%
Market Cap
JPY 144.65M
42.95%
Volume (24)
JPY 1,599,955
1.04%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
JPY 0.144674

Price Change

JPY 0.04147297
40.19%
24h Low / 24h High
JPY 0.100941 / JPY 0.14313

Trading Volume

JPY 1,599,955
1.04%
Volume / Market Cap
0.011060592
Market Dominance
0.000037227706%
Market Rank
#3318

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
JPY 144,653,650
42.95%

Fully Diluted
Market Cap

JPY 144,653,650
41.01%

nomAI Price Yesterday

Yesterday's Low / High
JPY 0.10206002 / JPY 0.1031339
Yesterday's Open / Close
JPY 0.10206002 / JPY 0.1031339
Yesterday's Change
41.01%
Yesterday's Volume
JPY 42,217.86

nomAI Price History

7d Low / 7d High
JPY 0.0005332163 / JPY 0.0010151676
30d Low / 30d High
JPY 0.10172494 / JPY 0.11124802
90d Low / 90d High
JPY 0.099823179 / JPY 0.11565606
52 Week Low / 52 Week High
JPY 0.076208206 / JPY 0.11565606
All Time HighJan 6, 2025 (3 months ago)
JPY 5.29
97.27%
All Time LowApr 11, 2025 (6 days ago)
JPY 0.076208
89.84%

Data provided by Coingecko API

NOMAI to JPY converter

nomAI
nomAINOMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to JPY)

NOMAIJPY by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (JPY)

Date
4/16/2025
JPY 0.107782
JPY 0
JPY 0.107782
JPY 0.101725
4/15/2025
JPY 0.103551
JPY 0.107782
JPY 0.115656
JPY 0.103551
4/14/2025
JPY 0.099823
JPY 0.103551
JPY 0.10848
JPY 0.099823
4/13/2025
JPY 0.109091
JPY 0.099823
JPY 0.113518
JPY 0.101165
4/12/2025
JPY 0.088859
JPY 0.109091
JPY 0.109576
JPY 0.08727
4/11/2025
JPY 0.077017
JPY 0.088859
JPY 0.091925
JPY 0.076208
4/10/2025
JPY 0.088972
JPY 0.077017
JPY 0.088972
JPY 0.077181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,232
1.40%
Market CapJPY 1.69T
VolumeJPY 19.71B
2
JPY 1,613.17
3.30%
Market CapJPY 194.4B
VolumeJPY 10.95B
4
JPY 2.1
0.71%
Market CapJPY 122.16B
VolumeJPY 2.24B
5
JPY 592.67
2.19%
Market CapJPY 86.36B
VolumeJPY 543.48M
6
JPY 135.62
6.69%
Market CapJPY 69.93B
VolumeJPY 4.79B
9
JPY 0.159036
4.25%
Market CapJPY 23.66B
VolumeJPY 637.93M

Data provided by Coingecko API

More Cryptocurrencies

3319
JPY 0.401276
0.77%
Market CapJPY 145.32M
VolumeJPY 7.83M
3317
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3343
JPY 0.144876
0.70%
Market CapJPY 144.88M
VolumeJPY 22.27M
3320
JPY 0.55839
6.84%
Market CapJPY 144.51M
VolumeJPY 13.28M
3321
JPY 14.46
1.11%
Market CapJPY 144.59M
VolumeJPY 7M

Data provided by Coingecko API