nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
RUB 0.119237 -17.00%
Market Cap
RUB 119.22M
17.00%
Volume (24)
RUB 823,014
0.70%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
RUB 0.119237

Price Change

RUB -0.024414795
17.00%
24h Low / 24h High
RUB 0.118856 / RUB 0.149216

Trading Volume

RUB 823,014
0.70%
Volume / Market Cap
0.0069032738
Market Dominance
0.000042852353%
Market Rank
#3059

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
RUB 119,220,830
17.00%

Fully Diluted
Market Cap

RUB 119,220,830
16.61%

nomAI Price Yesterday

Yesterday's Low / High
RUB 0.14248554 / RUB 0.14349138
Yesterday's Open / Close
RUB 0.14248554 / RUB 0.14349138
Yesterday's Change
16.61%
Yesterday's Volume
RUB 1,860,788.5

nomAI Price History

7d Low / 7d High
RUB 0.0011823685 / RUB 0.0020666536
30d Low / 30d High
RUB 0.10641207 / RUB 0.14833157
90d Low / 90d High
RUB 0.10641207 / RUB 0.16236871
52 Week Low / 52 Week High
RUB 0.10641207 / RUB 0.18292747
All Time HighJan 6, 2025 (2 months ago)
RUB 3.61
96.66%
All Time LowMar 8, 2025 (1 days ago)
RUB 0.105853
13.93%

Data provided by Coingecko API

NOMAI to RUB converter

nomAI
nomAINOMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to RUB)

NOMAIRUB by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (RUB)

Date
3/8/2025
RUB 0.117835
RUB 0
RUB 0.148332
RUB 0.106412
3/7/2025
RUB 0.161508
RUB 0.117835
RUB 0.161508
RUB 0.115706
3/6/2025
RUB 0.151673
RUB 0.161508
RUB 0.162369
RUB 0.117309
3/5/2025
RUB 0.160756
RUB 0.151673
RUB 0.161899
RUB 0.151636
3/4/2025
RUB 0.180783
RUB 0.160756
RUB 0.180783
RUB 0.154233
3/3/2025
RUB 0.182589
RUB 0.180783
RUB 0.182589
RUB 0.157462
3/2/2025
RUB 0.159736
RUB 0.182589
RUB 0.182927
RUB 0.159736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,202
4.86%
Market CapRUB 1.63T
VolumeRUB 24.05B
2
RUB 2,024.49
8.93%
Market CapRUB 243.83B
VolumeRUB 15.98B
4
RUB 2.17
7.91%
Market CapRUB 125.89B
VolumeRUB 4.74B
5
RUB 555.02
7.14%
Market CapRUB 80.86B
VolumeRUB 727.71M
6
RUB 127.63
7.64%
Market CapRUB 64.87B
VolumeRUB 3.49B
9
RUB 0.169151
13.17%
Market CapRUB 25.06B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3056
RUB 0.283873
1.51%
Market CapRUB 119.39M
VolumeRUB 53,349
3057
RUB 0.00028402
1.80%
Market CapRUB 119.38M
VolumeRUB 985,725
3058
RUB 0.195803
4.50%
Market CapRUB 119.24M
VolumeRUB 256,664
3060
RUB 0.163734
12.70%
Market CapRUB 118.85M
VolumeRUB 885,838
3061
RUB 0.1462
55.03%
Market CapRUB 118.62M
VolumeRUB 8,904

Data provided by Coingecko API