Applied Digital (Ondo Tokenized) (APLDON) Live Price

Applied Digital (Ondo Tokenized) logo
APLDONApplied Digital (Ondo Tokenized)
$31.31+ 0.01%
Market Cap
$122,185
0.01%
Volume (24)
$10
0.00%
Circulating Supply
3,903 APLDON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APLDON price Statistics

Applied Digital (Ondo Tokenized) Price Today

Applied Digital (Ondo Tokenized) Price
$31.31

Price Change

$0.00398618
0.01%
24h Low / 24h High
$31.3 / $31.31

Trading Volume

$9.57
0.00%
Volume / Market Cap
0.000078323853
Market Dominance
0.000005339911%
Market Rank
#5441

Applied Digital (Ondo Tokenized) Supply

Circulating Supply
3,902.591 APLDON
Total Supply
3,902.591 APLDON
Max Supply
0 APLDON

Applied Digital (Ondo Tokenized) Market Cap

Market Cap
$122,185
0.01%

Fully Diluted
Market Cap

$122,185

Applied Digital (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$31.308527 / $31.308531
Yesterday's Open / Close
$31.308531 / $31.308527
Yesterday's Volume
$9.5705054

Applied Digital (Ondo Tokenized) Price History

7d Low / 7d High
$29.691545 / $34.267891
30d Low / 30d High
$31.215222 / $31.887371
90d Low / 90d High
$29.691545 / $33.155318
52 Week Low / 52 Week High
$29.691545 / $34.267891
All Time HighMay 28, 2026 (1 months ago)
$50.4
37.88%
All Time LowMar 30, 2026 (3 months ago)
$20
56.55%

Data provided by Coingecko API

APLDON to USD converter

Applied Digital (Ondo Tokenized)
Applied Digital (Ondo Tokenized)APLDON
USD
USDUSD

Data provided by Coingecko API

Real-Time Applied Digital (Ondo Tokenized) Price Chart (APLDON to USD)

APLDONUSD by TradingView

Applied Digital (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Applied Digital (Ondo Tokenized) Historical Price Data (USD)

Date
7/11/2026
$31.302864
$0
$31.308805
$31.282662
7/10/2026
$31.19915
$31.302864
$32.546295
$30.924917
7/9/2026
$33.155318
$31.19915
$33.155318
$31.340056
7/8/2026
$30.055089
$33.155318
$31.559147
$29.691545
7/7/2026
$31.316788
$30.055089
$33.606056
$30.64897
7/6/2026
$34.267891
$31.316788
$34.267891
$33.338697

Data provided by Coingecko API

APLDON Price Live Data

The live price of APLDON is $ 31.31 per (APLDON/USD) today with a current market cap of 122,185 USD. 24-hour trading volume is $ 10 USD. APLDON to USD price is updated in real-time. Applied Digital (Ondo Tokenized) is +0.01% in the last 24 hours. It has a circulating supply of $ 3,903 APLDON.

Applied Digital (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APLDON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

15 hours, 7 minutes and 25 seconds

Explore Our Other Products for APLDON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,823
0.45%
Market Cap$1.28T
Volume$17.99B
2
$1,796.88
0.10%
Market Cap$216.8B
Volume$6.63B
4
$571.97
0.77%
Market Cap$77.09B
Volume$412.46M
6
$1.09
1.56%
Market Cap$68.09B
Volume$718.05M
7
$76.46
1.91%
Market Cap$44.51B
Volume$1.47B
11
$0.07
1.83%
Market Cap$11.29B
Volume$410.76M

Data provided by Coingecko API

More Cryptocurrencies

5451
$0.00012244
1.91%
Market Cap$122,373
Volume$10
5439
$0.00105334
1.22%
Market Cap$122,362
Volume$632
5440
Market Cap$122,257
Volume$25
5442
$0.00015512
5.42%
Market Cap$122,193
Volume$124
Market Cap$122,185
Volume$10

Data provided by Coingecko API