Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
$0.006827 -2.82%
Market Cap
$54.95M
2.78%
Volume (24)
$5,089,614
0.80%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
$0.00682738

Price Change

$-0.00019840965
2.82%
24h Low / 24h High
$0.0067248 / $0.00715897

Trading Volume

$5,089,614
0.80%
Volume / Market Cap
0.092622976
Market Dominance
0.0024014981%
Market Rank
#406

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
$54,949,800
2.78%

Fully Diluted
Market Cap

$54,949,800
4.25%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
$0.0071242339 / $0.0071336125
Yesterday's Open / Close
$0.0071336125 / $0.0071242339
Yesterday's Change
4.23%
Yesterday's Volume
$3,025,786.3

Non-Playable Coin Price History

7d Low / 7d High
$0.0057489841 / $0.0071336125
30d Low / 30d High
$0.0065602078 / $0.0071336125
90d Low / 90d High
$0.0058789973 / $0.0071336125
52 Week Low / 52 Week High
$0.0056319386 / $0.0071336125
All Time HighNov 18, 2024 (1 years ago)
$0.066169
89.71%
All Time LowAug 13, 2023 (2 years ago)
$0.00004561
14828.61%

Data provided by Coingecko API

NPC to USD converter

Non-Playable Coin
Non-Playable CoinNPC
USD
USDUSD

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to USD)

NPCUSD by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NPC/USDT
$0.000107
$3,671,133
Recently
Gate
Gate
$0.01
NPC/USDT
$0.000005
$83,763
Recently
Kraken
Kraken
$0.01
NPC/USD
$0.000006
$72,395
Recently
KuCoin
KuCoin
$0.01
NPC/USDT
$0.00001
$42,892
Recently
Binance US
Binance US
$0.01
NPC/USDT
$0.000035
$2,423
Recently

Non-Playable Coin Historical Price Data (USD)

Date
7/11/2026
$0.006719
$0
$0.007134
$0.006676
7/10/2026
$0.006399
$0.006719
$0.006649
$0.006291
7/9/2026
$0.005997
$0.006399
$0.006353
$0.005902
7/8/2026
$0.006415
$0.005997
$0.006467
$0.005879
7/7/2026
$0.006226
$0.006415
$0.006879
$0.006054
7/6/2026
$0.006136
$0.006226
$0.00625
$0.005749
7/5/2026
$0.005632
$0.006136
$0.006251
$0.005632

Data provided by Coingecko API

NPC Price Live Data

The live price of NPC is $ 0.006827 per (NPC/USD) today with a current market cap of 54.95M USD. 24-hour trading volume is $ 5,089,614 USD. NPC to USD price is updated in real-time. Non-Playable Coin is -2.82% in the last 24 hours. It has a circulating supply of $ 8,050,126,500 NPC.

Non-Playable Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

4 hours, 53 minutes and 21 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,094
0.24%
Market Cap$1.29T
Volume$18.4B
2
$1,820.57
0.18%
Market Cap$219.71B
Volume$5.84B
4
$579.27
0.17%
Market Cap$78.08B
Volume$448.31M
6
$1.1
1.57%
Market Cap$68.66B
Volume$696.2M
7
$77.56
0.64%
Market Cap$45.16B
Volume$1.32B
11
$0.07
1.98%
Market Cap$11.41B
Volume$396.43M

Data provided by Coingecko API

More Cryptocurrencies

404
$1
0.03%
Market Cap$55.5M
Volume$51,699
Market Cap$54.88M
Volume$5.1M
407
$0.09
1.52%
Market Cap$54.71M
Volume$287,518
Market Cap$54.34M
Volume$566,415
409
$0.00000013
4.12%
Market Cap$54.17M
Volume$536,094

Data provided by Coingecko API