NONOS (NOX) Live Price

NONOS logo
NOXNONOS
JPY 1.17 -20.32%
Market Cap
JPY 932.42M
20.14%
Volume (24)
JPY 16,474,210
0.21%
Circulating Supply
798,306,010 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
JPY 1.17

Price Change

JPY -0.29825743
20.32%
24h Low / 24h High
JPY 1.094 / JPY 1.47

Trading Volume

JPY 16,474,210
0.21%
Volume / Market Cap
0.017668173
Market Dominance
0.00015612872%
Market Rank
#2034

NONOS Supply

Circulating Supply
798,306,005.752 NOX
Total Supply
798,306,005.752 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
JPY 932,422,960
20.14%

Fully Diluted
Market Cap

JPY 932,422,960
10.37%

NONOS Price Yesterday

Yesterday's Low / High
JPY 1.2953864 / JPY 1.3110314
Yesterday's Open / Close
JPY 1.2953864 / JPY 1.3110314
Yesterday's Change
10.22%
Yesterday's Volume
JPY 16,303,777

NONOS Price History

7d Low / 7d High
JPY 0.0074361459 / JPY 0.010984966
30d Low / 30d High
JPY 1.1420924 / JPY 1.5940632
90d Low / 90d High
JPY 1.1420924 / JPY 1.6915198
52 Week Low / 52 Week High
JPY 1.1420924 / JPY 1.6915198
All Time HighNov 1, 2025 (4 days ago)
JPY 1.76
37.32%
All Time LowOct 3, 2025 (1 months ago)
JPY 0.15226
624.65%

Data provided by Coingecko API

NOX to JPY converter

NONOS
NONOSNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to JPY)

NOXJPY by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (JPY)

Date
11/4/2025
JPY 1.44278
JPY 0
JPY 1.594063
JPY 1.142092
11/3/2025
JPY 1.617881
JPY 1.44278
JPY 1.617881
JPY 1.342677
11/2/2025
JPY 1.363602
JPY 1.617881
JPY 1.64258
JPY 1.355954
11/1/2025
JPY 1.286851
JPY 1.363602
JPY 1.69152
JPY 1.254548
10/31/2025
JPY 1.447587
JPY 1.286851
JPY 1.48035
JPY 1.18201
10/30/2025
JPY 1.276448
JPY 1.447587
JPY 1.444221
JPY 1.224842
10/29/2025
JPY 1.434949
JPY 1.276448
JPY 1.434949
JPY 1.271372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 12 minutes and 55 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,707
2.70%
Market CapJPY 2.03T
VolumeJPY 112.24B
2
JPY 3,304.89
6.01%
Market CapJPY 398.89B
VolumeJPY 66.54B
4
JPY 2.24
1.84%
Market CapJPY 134.34B
VolumeJPY 8.68B
5
JPY 943.97
1.36%
Market CapJPY 130.12B
VolumeJPY 4.88B
6
JPY 156.94
2.82%
Market CapJPY 86.69B
VolumeJPY 10.9B
10
JPY 0.163455
1.38%
Market CapJPY 24.78B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2032
JPY 0.136994
6.02%
Market CapJPY 935.23M
VolumeJPY 340.6M
2035
JPY 1.17
20.28%
Market CapJPY 933.76M
VolumeJPY 16.48M
2033
JPY 50.75
4.21%
Market CapJPY 933.48M
VolumeJPY 80.72M
2036
JPY 0.871378
3.40%
Market CapJPY 930.85M
VolumeJPY 693.62M
2037
JPY 40,890
35.51%
Market CapJPY 930.45M
VolumeJPY 48.63M

Data provided by Coingecko API