NONOS (NOX) Live Price

NONOS logo
NOXNONOS
JPY 0.935191+ 20.38%
Market Cap
JPY 751.42M
21.19%
Volume (24)
JPY 9,535,821
18.95%
Circulating Supply
798,134,430 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
JPY 0.935191

Price Change

JPY 0.158303
20.38%
24h Low / 24h High
JPY 0.742196 / JPY 1.19

Trading Volume

JPY 9,535,821
18.95%
Volume / Market Cap
0.012690427
Market Dominance
0.00012582059%
Market Rank
#2229

NONOS Supply

Circulating Supply
798,134,424.67 NOX
Total Supply
798,134,231.643 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
JPY 751,418,460
21.19%

Fully Diluted
Market Cap

JPY 751,418,280
22.78%

NONOS Price Yesterday

Yesterday's Low / High
JPY 0.76275435 / JPY 0.77085049
Yesterday's Open / Close
JPY 0.76275435 / JPY 0.77085049
Yesterday's Change
21.96%
Yesterday's Volume
JPY 4,244,028.3

NONOS Price History

7d Low / 7d High
JPY 0.0041556175 / JPY 0.0069594034
30d Low / 30d High
JPY 0.64059051 / JPY 0.78498693
90d Low / 90d High
JPY 0.64059051 / JPY 1.0134082
52 Week Low / 52 Week High
JPY 0.64059051 / JPY 1.2174741
All Time HighNov 1, 2025 (12 days ago)
JPY 1.76
46.56%
All Time LowOct 3, 2025 (1 months ago)
JPY 0.15226
517.84%

Data provided by Coingecko API

NOX to JPY converter

NONOS
NONOSNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to JPY)

NOXJPY by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (JPY)

Date
11/12/2025
JPY 0.651936
JPY 0
JPY 0.784987
JPY 0.651936
11/11/2025
JPY 0.906453
JPY 0.651936
JPY 0.920198
JPY 0.640591
11/10/2025
JPY 0.893757
JPY 0.906453
JPY 0.929298
JPY 0.873345
11/9/2025
JPY 0.805512
JPY 0.893757
JPY 1.013408
JPY 0.805512
11/8/2025
JPY 1.053997
JPY 0.805512
JPY 1.060016
JPY 0.787979
11/7/2025
JPY 0.954311
JPY 1.053997
JPY 1.067812
JPY 0.823299
11/6/2025
JPY 1.097131
JPY 0.954311
JPY 1.217474
JPY 0.922762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 22 minutes and 39 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,879
2.63%
Market CapJPY 1.98T
VolumeJPY 87.69B
2
JPY 3,231.08
5.93%
Market CapJPY 391.52B
VolumeJPY 42.32B
4
JPY 2.35
0.34%
Market CapJPY 142.27B
VolumeJPY 6.18B
5
JPY 924.44
2.92%
Market CapJPY 127.65B
VolumeJPY 1.67B
6
JPY 146.14
4.86%
Market CapJPY 81.15B
VolumeJPY 5.98B
10
JPY 0.163549
3.41%
Market CapJPY 24.95B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 0.748601
3.59%
Market CapJPY 752.13M
VolumeJPY 30.21M
2227
JPY 3.64
2.22%
Market CapJPY 752.03M
VolumeJPY 22.65M
2228
JPY 512,642
0%
Market CapJPY 745.83M
VolumeJPY 4,542
2230
JPY 0.300161
1.61%
Market CapJPY 751.01M
VolumeJPY 170.72M
2231
JPY 1.17
3.08%
Market CapJPY 749.91M
VolumeJPY 20.09M

Data provided by Coingecko API