NOT A CHILL GUY (PHILLIP) Live Price

NOT A CHILL GUY logo
PHILLIPNOT A CHILL GUY
JPY 0.004977 -46.38%
Market Cap
JPY 4.98M
46.83%
Volume (24)
JPY 2,260,180
0.63%
Circulating Supply
999,747,910 PHILLIP
Issue Date
-

Data provided by Coingecko API

PHILLIP price Statistics

NOT A CHILL GUY Price Today

NOT A CHILL GUY Price
JPY 0.00497746

Price Change

JPY -0.0043054984
46.38%
24h Low / 24h High
JPY 0.00478364 / JPY 0.00932009

Trading Volume

JPY 2,260,180
0.63%
Volume / Market Cap
0.45419725
Market Dominance
<0.000001%
Market Rank
#6501

NOT A CHILL GUY Supply

Circulating Supply
999,747,907.74 PHILLIP
Total Supply
999,747,907.74 PHILLIP
Max Supply
999,999,999 PHILLIP

NOT A CHILL GUY Market Cap

Market Cap
JPY 4,976,208
46.83%

Fully Diluted
Market Cap

JPY 4,976,208
2.02%

NOT A CHILL GUY Price Yesterday

Yesterday's Low / High
JPY 0.0050588242 / JPY 0.0051014042
Yesterday's Open / Close
JPY 0.0051014042 / JPY 0.0050588242
Yesterday's Change
2.02%
Yesterday's Volume
JPY 6,642,401.2

NOT A CHILL GUY Price History

7d Low / 7d High
JPY 0.000032266473 / JPY 0.00037763155
30d Low / 30d High
JPY 0.0050213985 / JPY 0.012439343
90d Low / 90d High
JPY 0.0050213985 / JPY 0.027846851
52 Week Low / 52 Week High
JPY 0.0050213985 / JPY 0.058216057
All Time HighNov 22, 2024 (4 days ago)
JPY 0.06197
92.07%
All Time LowNov 26, 2024 (0 days ago)
JPY 0.00478364
2.71%

Data provided by Coingecko API

PHILLIP to JPY converter

NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOT A CHILL GUY Price Chart (PHILLIP to JPY)

PHILLIPJPY by TradingView

NOT A CHILL GUY Exchanges

Instant crypto to crypto exchange coming soon!

NOT A CHILL GUY Historical Price Data (JPY)

Date
11/25/2024
JPY 0.005101
JPY 0
JPY 0.012439
JPY 0.005021
11/24/2024
JPY 0.005944
JPY 0.005101
JPY 0.007708
JPY 0.005508
11/23/2024
JPY 0.008236
JPY 0.005944
JPY 0.009342
JPY 0.006132
11/22/2024
JPY 0.008536
JPY 0.008236
JPY 0.058216
JPY 0.008536
11/21/2024
JPY 0.038262
JPY 0.008536
JPY 0.038262
JPY 0.038262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,537
1.54%
Market CapJPY 1.85T
VolumeJPY 126.34B
2
JPY 3,355.19
1.06%
Market CapJPY 404.16B
VolumeJPY 52.72B
4
JPY 231.69
3.51%
Market CapJPY 109.68B
VolumeJPY 11.14B
5
JPY 621.24
2.35%
Market CapJPY 90.64B
VolumeJPY 2.6B
6
JPY 1.37
1.40%
Market CapJPY 78.3B
VolumeJPY 12.67B
7
JPY 0.385228
4.49%
Market CapJPY 56.65B
VolumeJPY 12.22B

Data provided by Coingecko API

More Cryptocurrencies

6504
JPY 0.224343
6.42%
Market CapJPY 4.97M
VolumeJPY 55,979
6506
JPY 4.18
65.58%
Market CapJPY 4.97M
VolumeJPY 4.77M
6507
JPY 0.01555508
0.85%
Market CapJPY 4.97M
VolumeJPY 3,681
6502
JPY 0.00522227
57.96%
Market CapJPY 4.96M
VolumeJPY 9.32M
6503
JPY 0.00495788
1.98%
Market CapJPY 4.96M
VolumeJPY 1.28M
6505
JPY 0.00516374
3.55%
Market CapJPY 4.96M
VolumeJPY 4,881
6508
JPY 0.00494291
9.44%
Market CapJPY 4.94M
VolumeJPY 228,892
6510
JPY 0.33304
4.08%
Market CapJPY 4.95M
VolumeJPY 104,737
6509
JPY 0.00493978
8.29%
Market CapJPY 4.94M
VolumeJPY 1.25M
6511
JPY 0.00592419
3.90%
Market CapJPY 4.94M
VolumeJPY 1,634
6519
JPY 0.01655645
10.08%
Market CapJPY 4.93M
VolumeJPY 81,286
6512
JPY 0.00492595
6.05%
Market CapJPY 4.93M
VolumeJPY 183,403
6513
JPY 0.00000004
1.57%
Market CapJPY 4.91M
VolumeJPY 69,797
6514
JPY 0.00490767
89.57%
Market CapJPY 4.9M
VolumeJPY 8.8M
6515
JPY 0.00489802
1.73%
Market CapJPY 4.9M
VolumeJPY 286
6516
JPY 0.004892
4.23%
Market CapJPY 4.89M
VolumeJPY 8,770
6517
JPY 0.00488199
7.37%
Market CapJPY 4.88M
VolumeJPY 146
6518
JPY 0.00533547
0.59%
Market CapJPY 4.88M
VolumeJPY 111,430
6520
JPY 0.00485588
10.76%
Market CapJPY 4.85M
VolumeJPY 72,832
Market CapJPY 4.86M
VolumeJPY 101,824
6522
JPY 2.15
3.42%
Market CapJPY 4.85M
VolumeJPY 41,148
6523
JPY 0.00527631
6.62%
Market CapJPY 4.85M
VolumeJPY 74,875
6524
JPY 0.00493394
3.09%
Market CapJPY 4.85M
VolumeJPY 248,526
6525
JPY 1.006
0%
Market CapJPY 4.87M
VolumeJPY 5,193
6526
JPY 0.00048291
5.81%
Market CapJPY 4.83M
VolumeJPY 3,811
6529
JPY 0.04606638
0.30%
Market CapJPY 4.82M
VolumeJPY 41,320
6536
JPY 0.126538
2.46%
Market CapJPY 4.82M
VolumeJPY 42.14M
6527
JPY 0.00648343
3.41%
Market CapJPY 4.8M
VolumeJPY 22,821
6528
JPY 0.00480261
7.17%
Market CapJPY 4.8M
VolumeJPY 53,585
6530
JPY 0.00480902
10.81%
Market CapJPY 4.81M
VolumeJPY 583,650
6531
JPY 0.02907346
0.42%
Market CapJPY 4.78M
VolumeJPY 31,925
6533
JPY 0.04884284
1.75%
Market CapJPY 4.76M
VolumeJPY 370,247
6532
JPY 0.00479252
0%
Market CapJPY 4.79M
VolumeJPY 70,504
6534
JPY 7.46
0.22%
Market CapJPY 4.74M
VolumeJPY 46,840
6535
JPY 0.04207396
5.22%
Market CapJPY 4.74M
VolumeJPY 132,165
6537
JPY 0.00471058
8.30%
Market CapJPY 4.71M
VolumeJPY 62,585
6538
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
6539
JPY 0.00000007
2.93%
Market CapJPY 4.72M
VolumeJPY 2,541
6541
JPY 0.00470569
7.06%
Market CapJPY 4.7M
VolumeJPY 49,402
6540
JPY 0.03912572
18.05%
Market CapJPY 4.7M
VolumeJPY 6,316
6544
JPY 0.284076
7.32%
Market CapJPY 4.68M
VolumeJPY 16,649
6543
JPY 0.321939
4.75%
Market CapJPY 4.67M
VolumeJPY 5,548
6545
JPY 0.00046509
0.18%
Market CapJPY 4.65M
VolumeJPY 1,088
6546
JPY 0.02809665
7.75%
Market CapJPY 4.66M
VolumeJPY 44,890
6547
JPY 0.00468575
0%
Market CapJPY 4.69M
VolumeJPY 68,874
6548
JPY 0.00465044
6.37%
Market CapJPY 4.65M
VolumeJPY 59,228
6549
JPY 0.00467556
0.28%
Market CapJPY 4.65M
VolumeJPY 7,928
6550
JPY 0.00462581
0.80%
Market CapJPY 4.62M
VolumeJPY 177,674
6551
JPY 0.062124
0%
Market CapJPY 4.63M
VolumeJPY 2,275
6552
JPY 0.00718779
0.17%
Market CapJPY 4.6M
VolumeJPY 221
6553
JPY 0.03868249
8.44%
Market CapJPY 4.59M
VolumeJPY 14,304
6554
JPY 0
17.78%
Market CapJPY 4.59M
VolumeJPY 661,208
6555
JPY 0.00458711
5.55%
Market CapJPY 4.59M
VolumeJPY 27,150
6556
JPY 0.00923702
18.40%
Market CapJPY 4.59M
VolumeJPY 337,092
6557
JPY 0.0243286
9.56%
Market CapJPY 4.59M
VolumeJPY 2,082
6558
JPY 0.04565641
3.71%
Market CapJPY 4.57M
VolumeJPY 4,462
6559
JPY 0.10975
7.01%
Market CapJPY 4.57M
VolumeJPY 738,884
6560
JPY 0.103217
4.21%
Market CapJPY 4.55M
VolumeJPY 3,191
6561
JPY 0.63053
10.99%
Market CapJPY 4.54M
VolumeJPY 471
6563
JPY 0.00000128
0%
Market CapJPY 4.55M
VolumeJPY 64,253
6562
JPY 1.31
5.35%
Market CapJPY 4.52M
VolumeJPY 78,555
6564
JPY 0.00455681
2.80%
Market CapJPY 4.5M
VolumeJPY 2,040
6565
JPY 0.0114031
1.04%
Market CapJPY 4.49M
VolumeJPY 10,001
6566
JPY 0.00448144
2.71%
Market CapJPY 4.48M
VolumeJPY 19,416
6567
JPY 0.055652
0%
Market CapJPY 4.52M
VolumeJPY 78,292
6568
JPY 0.00623438
1.26%
Market CapJPY 4.47M
VolumeJPY 10,814
6349
JPY 1.54
38.32%
Market CapJPY 4.47M
VolumeJPY 21,736
6569
JPY 0
2.83%
Market CapJPY 4.46M
VolumeJPY 83,156
6570
JPY 0.01944515
3.34%
Market CapJPY 4.44M
VolumeJPY 45,789
6571
JPY 0.00563007
0.19%
Market CapJPY 4.44M
VolumeJPY 73,875
6572
JPY 0.110294
0%
Market CapJPY 4.46M
VolumeJPY 567
6573
JPY 0.00441067
5.26%
Market CapJPY 4.41M
VolumeJPY 29,033
6574
JPY 0.00552933
1.47%
Market CapJPY 4.42M
VolumeJPY 6,683
Market CapJPY 4.41M
VolumeJPY 648,268
6576
JPY 0.00440641
6.67%
Market CapJPY 4.4M
VolumeJPY 217,865
6577
JPY 0.331909
0.48%
Market CapJPY 4.38M
VolumeJPY 1,272
6578
JPY 0.00438062
0.06%
Market CapJPY 4.36M
VolumeJPY 1.9M
6579
JPY 0.00435785
5.23%
Market CapJPY 4.36M
VolumeJPY 14,907
6580
JPY 0.00434941
6.73%
Market CapJPY 4.35M
VolumeJPY 3,346
6583
JPY 0.00464358
4.65%
Market CapJPY 4.35M
VolumeJPY 49,395
6581
JPY 0.00439265
0%
Market CapJPY 4.38M
VolumeJPY 158
6582
JPY 0.00763797
5.39%
Market CapJPY 4.35M
VolumeJPY 28,333
6584
JPY 0.00455226
11.90%
Market CapJPY 4.34M
VolumeJPY 709,708
6585
JPY 0.07169
0.50%
Market CapJPY 4.3M
VolumeJPY 10,617
6586
JPY 0.02306522
28.47%
Market CapJPY 4.3M
VolumeJPY 1,924
6587
JPY 0.00429448
1.45%
Market CapJPY 4.29M
VolumeJPY 12,086
6542
JPY 0.0259055
3.48%
Market CapJPY 4.28M
VolumeJPY 26,517
6588
JPY 0.02537435
0%
Market CapJPY 4.24M
VolumeJPY 762
6589
JPY 0.00002095
0.87%
Market CapJPY 4.28M
VolumeJPY 12,557
6590
JPY 0.00427287
2.92%
Market CapJPY 4.27M
VolumeJPY 44,970
6591
JPY 0.762145
0.10%
Market CapJPY 4.27M
VolumeJPY 906
6592
Market CapJPY 4.26M
VolumeJPY 202,328
6593
JPY 0.00211564
14.94%
Market CapJPY 4.23M
VolumeJPY 2.92M
6594
JPY 0.00426205
7.83%
Market CapJPY 4.21M
VolumeJPY 2,851
6595
JPY 0.00001003
3.81%
Market CapJPY 4.22M
VolumeJPY 20,355
6596
JPY 0.00422822
0.33%
Market CapJPY 4.23M
VolumeJPY 2,590
6597
JPY 0.03283548
1.93%
Market CapJPY 4.2M
VolumeJPY 433
6599
JPY 0.01213449
0.89%
Market CapJPY 4.18M
VolumeJPY 8,599
6598
JPY 0.04205584
1.67%
Market CapJPY 4.19M
VolumeJPY 37,567
6504
JPY 0.224343
6.42%
Market CapJPY 4.97M
VolumeJPY 55,979
6506
JPY 4.18
65.58%
Market CapJPY 4.97M
VolumeJPY 4.77M

Data provided by Coingecko API