not bitcoin (NOTBTC) Live Price

not bitcoin logo
NOTBTCnot bitcoin
JPY 0.003589 -1.59%
Market Cap
JPY 3.59M
1.59%
Volume (24)
JPY 202,692
1.86%
Circulating Supply
999,867,860 NOTBTC
Issue Date
-

Data provided by Coingecko API

NOTBTC price Statistics

not bitcoin Price Today

not bitcoin Price
JPY 0.00358907

Price Change

JPY -0.000057944361
1.59%
24h Low / 24h High
JPY 0.00356899 / JPY 0.00376907

Trading Volume

JPY 202,692
1.86%
Volume / Market Cap
0.056482194
Market Dominance
<0.000001%
Market Rank
#8965

not bitcoin Supply

Circulating Supply
999,867,858.348 NOTBTC
Total Supply
999,867,858.348 NOTBTC
Max Supply
999,971,902.18 NOTBTC

not bitcoin Market Cap

Market Cap
JPY 3,588,600
1.59%

Fully Diluted
Market Cap

JPY 3,588,600
0.48%

not bitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0036043544 / JPY 0.0036081401
Yesterday's Open / Close
JPY 0.0036043544 / JPY 0.0036081401
Yesterday's Change
0.48%
Yesterday's Volume
JPY 281,534.69

not bitcoin Price History

7d Low / 7d High
JPY 0.000023501871 / JPY 0.000035750737
30d Low / 30d High
JPY 0.0034924251 / JPY 0.0038181919
90d Low / 90d High
JPY 0.0034924251 / JPY 0.0043338404
52 Week Low / 52 Week High
JPY 0.0034924251 / JPY 0.0052693369
All Time HighJun 26, 2025 (23 days ago)
JPY 0.02880849
87.54%
All Time LowJul 17, 2025 (1 days ago)
JPY 0.00347465
3.29%

Data provided by Coingecko API

NOTBTC to JPY converter

not bitcoin
not bitcoinNOTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time not bitcoin Price Chart (NOTBTC to JPY)

NOTBTCJPY by TradingView

not bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

not bitcoin Historical Price Data (JPY)

Date
7/18/2025
JPY 0.00362
JPY 0
JPY 0.003818
JPY 0.003604
7/17/2025
JPY 0.003979
JPY 0.00362
JPY 0.003988
JPY 0.003492
7/16/2025
JPY 0.003779
JPY 0.003979
JPY 0.004073
JPY 0.003651
7/15/2025
JPY 0.004505
JPY 0.003779
JPY 0.004505
JPY 0.003737
7/14/2025
JPY 0.004187
JPY 0.004505
JPY 0.004626
JPY 0.004187
7/13/2025
JPY 0.004887
JPY 0.004187
JPY 0.004925
JPY 0.00417
7/12/2025
JPY 0.004981
JPY 0.004887
JPY 0.005269
JPY 0.004788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

8961
JPY 0.360493
3.96%
Market CapJPY 3.6M
VolumeJPY 26,370
8963
JPY 0.00360545
0.66%
Market CapJPY 3.6M
VolumeJPY 31,005
8962
JPY 0.00360242
1.65%
Market CapJPY 3.6M
VolumeJPY 177
8967
JPY 0.247505
0.74%
Market CapJPY 3.59M
VolumeJPY 9,412
8966
JPY 0.00003586
0.65%
Market CapJPY 3.59M
VolumeJPY 1,853

Data provided by Coingecko API