Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
$0.000199 -1.02%
Market Cap
$0
0%
Volume (24)
$145
0.72%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
$0.00019856

Price Change

$-0.000002044625
1.02%
24h Low / 24h High
$0.00019441 / $0.00020073

Trading Volume

$145.05
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

$990,940
0.14%

Not Meme Price Yesterday

Yesterday's Low / High
$0.0001977574 / $0.0001991867
Yesterday's Open / Close
$0.0001977574 / $0.0001991867
Yesterday's Change
0.04%
Yesterday's Volume
$28.973448

Not Meme Price History

7d Low / 7d High
$0.00018291043 / $0.00020606315
30d Low / 30d High
$0.00019104492 / $0.00020606315
90d Low / 90d High
$0.00018292152 / $0.00020606315
52 Week Low / 52 Week High
$0.00018291043 / $0.00020606315
All Time HighApr 15, 2024 (1 years ago)
$0.0017236
88.48%
All Time LowMay 29, 2025 (1 months ago)
$0.00009921
100.15%

Data provided by Coingecko API

MEM to USD converter

Not Meme
Not MemeMEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to USD)

MEMUSD by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (USD)

Date
7/18/2025
$0.000199
$0
$0.000206
$0.000197
7/17/2025
$0.000195
$0.000199
$0.000197
$0.000191
7/16/2025
$0.000192
$0.000195
$0.000196
$0.000189
7/15/2025
$0.000184
$0.000192
$0.000187
$0.000183
7/14/2025
$0.000184
$0.000184
$0.000189
$0.000184
7/13/2025
$0.000186
$0.000184
$0.000188
$0.000183

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.000199 per (MEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 145 USD. MEM to USD price is updated in real-time. Not Meme is -1.02% in the last 24 hours. It has a circulating supply of $ 0 MEM.

Not Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,042
0.41%
Market Cap$2.35T
Volume$27.98B
2
$3,569.72
0.23%
Market Cap$430.38B
Volume$33.27B
3
$3.43
0.25%
Market Cap$202.75B
Volume$6.76B
5
$733.75
0.08%
Market Cap$106.97B
Volume$1.68B
6
$177.41
0.08%
Market Cap$95.38B
Volume$8.68B
8
$0.24
3.40%
Market Cap$36.33B
Volume$14.44B

Data provided by Coingecko API

More Cryptocurrencies

1
$118,768
0.33%
Market Cap$2.36T
Volume$51.93B
2
$3,466.27
9.71%
Market Cap$418.78B
Volume$63.32B
3
$3.26
10.31%
Market Cap$193.3B
Volume$10.99B
4
$1
0.03%
Market Cap$160.32B
Volume$158.87B
5
$720.19
3.66%
Market Cap$105.16B
Volume$2.59B

Data provided by Coingecko API