Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
$0.000096 -0.01%
Market Cap
$0
0%
Volume (24)
$3
0.00%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
$0.00009646

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00009533 / $0.00009672

Trading Volume

$3.32
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

$482,299
0.11%

Not Meme Price Yesterday

Yesterday's Low / High
$0.000096356413 / $0.00009636034
Yesterday's Open / Close
$0.00009636034 / $0.000096356413
Yesterday's Change
0.11%
Yesterday's Volume
$4.1917788

Not Meme Price History

7d Low / 7d High
$0.000088861918 / $0.0001002603
30d Low / 30d High
$0.000096171081 / $0.0001002603
90d Low / 90d High
$0.000089932649 / $0.0001002603
52 Week Low / 52 Week High
$0.000088861918 / $0.0001002603
All Time HighApr 15, 2024 (1 years ago)
$0.0017236
94.40%
All Time LowOct 10, 2025 (1 months ago)
$0.00004799
101.01%

Data provided by Coingecko API

MEM to USD converter

Not Meme
Not MemeMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to USD)

MEMUSD by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (USD)

Date
11/28/2025
$0.000098
$0
$0.0001
$0.000096
11/27/2025
$0.000097
$0.000098
$0.0001
$0.000096
11/26/2025
$0.000094
$0.000097
$0.000097
$0.000094
11/25/2025
$0.000092
$0.000094
$0.000093
$0.000091
11/24/2025
$0.00009
$0.000092
$0.000091
$0.000089
11/23/2025
$0.000093
$0.00009
$0.000093
$0.000089
11/22/2025
$0.000092
$0.000093
$0.000093
$0.000091

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.000096 per (MEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3 USD. MEM to USD price is updated in real-time. Not Meme is -0.01% in the last 24 hours. It has a circulating supply of $ 0 MEM.

Not Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 28 minutes and 59 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,674
0.22%
Market Cap$1.81T
Volume$40.59B
2
$2,993.38
1.63%
Market Cap$361.63B
Volume$13.48B
4
$2.2
1.35%
Market Cap$132.78B
Volume$2.33B
5
$873.49
1.05%
Market Cap$120.43B
Volume$942.44M
7
$135.63
1.04%
Market Cap$75.94B
Volume$2.88B
10
$0.15
0.94%
Market Cap$22.51B
Volume$654.08M

Data provided by Coingecko API

More Cryptocurrencies

1
$91,193
0.21%
Market Cap$1.82T
Volume$51.34B
2
$3,023.74
0.04%
Market Cap$364.96B
Volume$14.55B
3
$1
0.00%
Market Cap$184.55B
Volume$61.64B
4
$2.22
1.08%
Market Cap$133.84B
Volume$2.75B
5
$889.25
0.24%
Market Cap$122.48B
Volume$1.13B

Data provided by Coingecko API