Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
$0.000163 -4.53%
Market Cap
$0
0%
Volume (24)
$5
0.51%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
$0.00016284

Price Change

$-0.0000077333098
4.53%
24h Low / 24h High
$0.00016281 / $0.00017196

Trading Volume

$4.5
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

$814,711
2.70%

Not Meme Price Yesterday

Yesterday's Low / High
$0.00016703569 / $0.00016789833
Yesterday's Open / Close
$0.00016703569 / $0.00016789833
Yesterday's Change
2.76%
Yesterday's Volume
$56.806386

Not Meme Price History

7d Low / 7d High
$0.0001643119 / $0.00019284031
30d Low / 30d High
$0.0001661945 / $0.00017526251
90d Low / 90d High
$0.0001661945 / $0.00018817438
52 Week Low / 52 Week High
$0.0001661945 / $0.00019423326
All Time HighApr 15, 2024 (1 years ago)
$0.0017236
90.55%
All Time LowMay 29, 2025 (4 months ago)
$0.00009921
64.25%

Data provided by Coingecko API

MEM to USD converter

Not Meme
Not MemeMEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to USD)

MEMUSD by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (USD)

Date
9/25/2025
$0.000174
$0
$0.000174
$0.000166
9/24/2025
$0.000172
$0.000174
$0.000176
$0.000171
9/23/2025
$0.000171
$0.000172
$0.000173
$0.000168
9/22/2025
$0.000187
$0.000171
$0.000187
$0.000168
9/21/2025
$0.000188
$0.000187
$0.000189
$0.000187
9/20/2025
$0.000191
$0.000188
$0.000191
$0.00019
9/19/2025
$0.000192
$0.000191
$0.000194
$0.00019

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.000163 per (MEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5 USD. MEM to USD price is updated in real-time. Not Meme is -4.53% in the last 24 hours. It has a circulating supply of $ 0 MEM.

Not Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 48 minutes and 4 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,861
2.42%
Market Cap$2.17T
Volume$72.65B
2
$3,880.24
3.18%
Market Cap$469.48B
Volume$57.41B
4
$2.71
3.99%
Market Cap$162.08B
Volume$8.97B
5
$933.72
5.04%
Market Cap$130.39B
Volume$3.38B
6
$191.55
5.24%
Market Cap$104.47B
Volume$11.21B
8
$0.22
4.11%
Market Cap$33.68B
Volume$3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
$112,052
0.51%
Market Cap$2.23T
Volume$46.14B
2
$4,173.41
0.71%
Market Cap$502.85B
Volume$29.13B
3
$1
0.05%
Market Cap$172.78B
Volume$95.86B
4
$2.83
0.81%
Market Cap$168.93B
Volume$5.25B
5
$1,016.1
2.36%
Market Cap$141.59B
Volume$2.94B

Data provided by Coingecko API