Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
$0.000117 -2.69%
Market Cap
$0
0%
Volume (24)
$158
0.02%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEM price Statistics

Not Meme Price Today

Not Meme Price
$0.00011695

Price Change

$-0.000003230522
2.69%
24h Low / 24h High
$0.00011254 / $0.00012176

Trading Volume

$158.42
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

$584,772
1.06%

Not Meme Price Yesterday

Yesterday's Low / High
$0.00011819621 / $0.00011821791
Yesterday's Open / Close
$0.00011821791 / $0.00011819621
Yesterday's Change
1.06%
Yesterday's Volume
$94.334988

Not Meme Price History

7d Low / 7d High
$0.00010991751 / $0.00013839538
30d Low / 30d High
$0.00011230044 / $0.00012052474
90d Low / 90d High
$0.00010991751 / $0.00012432566
52 Week Low / 52 Week High
$0.00010991751 / $0.00014439236
All Time HighApr 15, 2024 (2 years ago)
$0.0017236
93.21%
All Time LowOct 10, 2025 (7 months ago)
$0.00004799
143.83%

Data provided by Coingecko API

MEM to USD converter

Not Meme
Not MemeMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to USD)

MEMUSD by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (USD)

Date
5/18/2026
$0.000113
$0
$0.000121
$0.000113
5/17/2026
$0.000112
$0.000113
$0.000117
$0.00011
5/16/2026
$0.000115
$0.000112
$0.000116
$0.000111
5/15/2026
$0.000126
$0.000115
$0.000126
$0.000115
5/14/2026
$0.000124
$0.000126
$0.000128
$0.000122
5/13/2026
$0.000135
$0.000124
$0.000136
$0.000124
5/12/2026
$0.000143
$0.000135
$0.000144
$0.000135

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.000117 per (MEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 158 USD. MEM to USD price is updated in real-time. Not Meme is -2.69% in the last 24 hours. It has a circulating supply of $ 0 MEM.

Not Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 2 minutes and 24 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API