Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
$0.000239+ 1.28%
Market Cap
$0
0%
Volume (24)
$16
1.14%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
$0.00023872

Price Change

$0.00000301
1.28%
24h Low / 24h High
$0.00021118 / $0.00025904

Trading Volume

$15.52
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

$1,193,606
8.79%

Not Meme Price Yesterday

Yesterday's Low / High
$0.00021940615 / $0.00021946145
Yesterday's Open / Close
$0.00021940615 / $0.00021946145
Yesterday's Change
8.79%
Yesterday's Volume
$296.53951

Not Meme Price History

7d Low / 7d High
$0.0001772491 / $0.00032817986
30d Low / 30d High
$0.00021761373 / $0.00023867306
90d Low / 90d High
$0.0001772491 / $0.00032817986
52 Week Low / 52 Week High
$0.0001772491 / $0.00032817986
All Time HighApr 15, 2024 (10 months ago)
$0.0017236
86.15%
All Time LowFeb 18, 2025 (3 days ago)
$0.00017723
34.71%

Data provided by Coingecko API

MEM to USD converter

Not Meme
Not MemeMEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to USD)

MEMUSD by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (USD)

Date
2/21/2025
$0.000228
$0
$0.000239
$0.000218
2/20/2025
$0.000219
$0.000228
$0.000228
$0.000219
2/19/2025
$0.000274
$0.000219
$0.000328
$0.000201
2/18/2025
$0.000253
$0.000274
$0.000327
$0.000177
2/17/2025
$0.000243
$0.000253
$0.000266
$0.000235
2/16/2025
$0.000254
$0.000243
$0.000274
$0.000242
2/15/2025
$0.000246
$0.000254
$0.000254
$0.000232

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.000239 per (MEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 16 USD. MEM to USD price is updated in real-time. Not Meme is +1.28% in the last 24 hours. It has a circulating supply of $ 0 MEM.

Not Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,889
2.07%
Market Cap$1.92T
Volume$47.96B
2
$2,740.85
2.35%
Market Cap$330.55B
Volume$34.3B
3
$2.59
2.67%
Market Cap$150.06B
Volume$4.9B
5
$657.22
1.07%
Market Cap$95.89B
Volume$1.01B
6
$173.86
2.45%
Market Cap$85B
Volume$4.61B
8
$0.24
5.00%
Market Cap$36.2B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,271
1.11%
Market Cap$1.95T
Volume$29.12B
2
$2,753.78
0.79%
Market Cap$331.97B
Volume$14.08B
3
$2.67
1.24%
Market Cap$154.67B
Volume$3.25B
4
$1
0.02%
Market Cap$141.81B
Volume$50.85B
5
$656.75
1.18%
Market Cap$95.83B
Volume$651.19M

Data provided by Coingecko API