Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
GBP 0.001457 -0.11%
Market Cap
GBP 34,573
0.11%
Volume (24)
GBP 31,796
2.19%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
GBP 0.00145708

Price Change

GBP -0.0000016632581
0.11%
24h Low / 24h High
GBP 0.00145652 / GBP 0.00149067

Trading Volume

GBP 31,796
2.19%
Volume / Market Cap
0.9196772
Market Dominance
0.0000011701745%
Market Rank
#8564

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
67,526,284.43 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
GBP 34,573
0.11%

Fully Diluted
Market Cap

GBP 98,391
0.37%

Nsure Network Price Yesterday

Yesterday's Low / High
GBP 0.0014588656 / GBP 0.0014662041
Yesterday's Open / Close
GBP 0.0014588656 / GBP 0.0014662041
Yesterday's Change
0.37%
Yesterday's Volume
GBP 34,087.275

Nsure Network Price History

7d Low / 7d High
GBP 0.0019694116 / GBP 0.0019802242
30d Low / 30d High
GBP 0.0014586929 / GBP 0.0014906742
90d Low / 90d High
GBP 0.0014565893 / GBP 0.0014906742
52 Week Low / 52 Week High
GBP 0.0014564051 / GBP 0.0014906742
All Time HighOct 30, 2020 (4 years ago)
GBP 2.64
99.94%
All Time LowJun 11, 2025 (2 months ago)
GBP 0.00052212
179.01%

Data provided by Coingecko API

NSURE to GBP converter

Nsure Network
Nsure NetworkNSURE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nsure Network Price Chart (NSURE to GBP)

    NSUREGBP by TradingView

    Nsure Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Nsure Network Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.001459
    GBP 0
    GBP 0.001491
    GBP 0.001459
    8/30/2025
    GBP 0.001466
    GBP 0.001459
    GBP 0.001466
    GBP 0.001459
    8/29/2025
    GBP 0.001458
    GBP 0.001466
    GBP 0.001472
    GBP 0.001458
    8/28/2025
    GBP 0.001466
    GBP 0.001458
    GBP 0.001468
    GBP 0.001457
    8/27/2025
    GBP 0.001462
    GBP 0.001466
    GBP 0.001474
    GBP 0.001459
    8/26/2025
    GBP 0.001465
    GBP 0.001462
    GBP 0.001472
    GBP 0.001461
    8/25/2025
    GBP 0.001458
    GBP 0.001465
    GBP 0.001472
    GBP 0.001456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 22 seconds

    Explore Our Other Products for NSURE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,713
    1.25%
    Market CapGBP 2.14T
    VolumeGBP 29.42B
    2
    GBP 4,410.03
    1.46%
    Market CapGBP 531.6B
    VolumeGBP 23.49B
    4
    GBP 2.74
    3.87%
    Market CapGBP 162.9B
    VolumeGBP 4.36B
    5
    GBP 855.86
    0.74%
    Market CapGBP 119.1B
    VolumeGBP 885.99M
    6
    GBP 198.28
    3.45%
    Market CapGBP 107.15B
    VolumeGBP 5.81B
    10
    GBP 0.210384
    4.30%
    Market CapGBP 31.66B
    VolumeGBP 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8558
    GBP 0.00003467
    51.66%
    Market CapGBP 34,668
    VolumeGBP 7,077
    8568
    GBP 0.0000346
    15.46%
    Market CapGBP 34,597
    VolumeGBP 1,440
    8569
    GBP 0
    8.40%
    Market CapGBP 34,594
    VolumeGBP 1,472
    8570
    GBP 0.00000008
    1.38%
    Market CapGBP 34,588
    VolumeGBP 8
    8571
    GBP 0.00000362
    4.86%
    Market CapGBP 34,541
    VolumeGBP 375

    Data provided by Coingecko API