nuco.cloud (NCDT) Live Price

nuco.cloud logo
NCDTnuco.cloud
JPY 6.11+ 1.36%
Market Cap
JPY 212.47M
1.34%
Volume (24)
JPY 5,582,150
0.92%
Circulating Supply
34,777,134 NCDT
Issue Date
-

Data provided by Coingecko API

NCDT price Statistics

nuco.cloud Price Today

nuco.cloud Price
JPY 6.11

Price Change

JPY 0.082055
1.36%
24h Low / 24h High
JPY 6.02 / JPY 6.18

Trading Volume

JPY 5,582,150
0.92%
Volume / Market Cap
0.026272161
Market Dominance
0.000036706149%
Market Rank
#3702

nuco.cloud Supply

Circulating Supply
34,777,133.656 NCDT
Total Supply
50,000,000 NCDT
Max Supply
50,000,000 NCDT

nuco.cloud Market Cap

Market Cap
JPY 212,473,960
1.34%

Fully Diluted
Market Cap

JPY 305,479,400
0.54%

nuco.cloud Price Yesterday

Yesterday's Low / High
JPY 6.0326502 / JPY 6.1214737
Yesterday's Open / Close
JPY 6.1214737 / JPY 6.0326502
Yesterday's Change
0.54%
Yesterday's Volume
JPY 6,482,167.7

nuco.cloud Price History

7d Low / 7d High
JPY 0.036580114 / JPY 0.042278146
30d Low / 30d High
JPY 6.0262805 / JPY 6.2136188
90d Low / 90d High
JPY 5.3818065 / JPY 6.2136188
52 Week Low / 52 Week High
JPY 5.3818065 / JPY 6.2136188
All Time HighApr 9, 2024 (1 years ago)
JPY 203.77
97.00%
All Time LowMay 19, 2021 (4 years ago)
JPY 0.184167
3214.91%

Data provided by Coingecko API

NCDT to JPY converter

nuco.cloud
nuco.cloudNCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCDT Safely with 3Commas

Use a proven backtested strategy for NCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nuco.cloud Price Chart (NCDT to JPY)

    NCDTJPY by TradingView

    nuco.cloud Exchanges

    Instant crypto to crypto exchange coming soon!

    nuco.cloud Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 6.193727
    JPY 0
    JPY 6.202292
    JPY 6.02628
    8/22/2025
    JPY 5.553967
    JPY 6.193727
    JPY 6.213619
    JPY 5.489176
    8/21/2025
    JPY 5.609213
    JPY 5.553967
    JPY 5.624234
    JPY 5.476134
    8/20/2025
    JPY 5.413316
    JPY 5.609213
    JPY 5.626473
    JPY 5.381807
    8/19/2025
    JPY 5.851531
    JPY 5.413316
    JPY 5.893319
    JPY 5.463973
    8/18/2025
    JPY 6.092963
    JPY 5.851531
    JPY 6.092963
    JPY 5.791521
    8/17/2025
    JPY 5.93348
    JPY 6.092963
    JPY 6.112035
    JPY 5.924332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 34 seconds

    Explore Our Other Products for NCDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,582
    0.58%
    Market CapJPY 2.28T
    VolumeJPY 24.94B
    2
    JPY 4,748.63
    0.68%
    Market CapJPY 573.07B
    VolumeJPY 21.11B
    3
    JPY 3.01
    0.83%
    Market CapJPY 179.07B
    VolumeJPY 3B
    5
    JPY 860.14
    3.43%
    Market CapJPY 119.81B
    VolumeJPY 1.28B
    6
    JPY 203.76
    0.64%
    Market CapJPY 110.21B
    VolumeJPY 7.07B
    9
    JPY 0.229611
    3.27%
    Market CapJPY 34.58B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3698
    JPY 0.224695
    5.38%
    Market CapJPY 213.63M
    VolumeJPY 701,683
    3691
    JPY 0.213309
    69.70%
    Market CapJPY 213.31M
    VolumeJPY 19.62M
    3697
    JPY 690,471
    0.10%
    Market CapJPY 212.74M
    VolumeJPY 1.26M
    3703
    JPY 218,102
    3.59%
    Market CapJPY 211.45M
    VolumeJPY 1,101
    3704
    Market CapJPY 211.87M
    VolumeJPY 937,253

    Data provided by Coingecko API