NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 9.05-9.06%
Market Cap
INR 0
0%
Volume (24)
INR 867,821
2.53%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 9.05

Price Change

INR -0.90184039
9.06%
24h Low / 24h High
INR 8.99 / INR 10.34

Trading Volume

INR 867,821
2.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 35,179,304,000
3.43%

NuCypher Price Yesterday

Yesterday's Low / High
INR 9.359964 / INR 9.3909015
Yesterday's Open / Close
INR 9.3909015 / INR 9.359964
Yesterday's Change
3.47%
Yesterday's Volume
INR 959,370.49

NuCypher Price History

7d Low / 7d High
INR 0.10624242 / INR 0.16943243
30d Low / 30d High
INR 9.2845133 / INR 10.2324
90d Low / 90d High
INR 8.8830735 / INR 12.4024
52 Week Low / 52 Week High
INR 8.8830735 / INR 14.097711
All Time HighOct 15, 2021 (2 years ago)
INR 195.74
95.38%
All Time LowJul 22, 2023 (8 months ago)
INR 1.32
584.93%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
4/15/2024
INR 10.076484
INR 0
INR 10.2324
INR 9.284513
4/14/2024
INR 9.284868
INR 10.076484
INR 10.013777
INR 8.883073
4/13/2024
INR 10.847411
INR 9.284868
INR 10.893355
INR 9.616949
4/12/2024
INR 12.52207
INR 10.847411
INR 12.602325
INR 10.722395
4/11/2024
INR 13.786034
INR 12.52207
INR 14.060161
INR 12.352557
4/10/2024
INR 13.841845
INR 13.786034
INR 14.097711
INR 13.388066
4/9/2024
INR 13.128379
INR 13.841845
INR 14.042838
INR 12.702146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,727
4.02%
Market CapINR 1.24T
VolumeINR 45.9B
2
INR 3,053.43
3.21%
Market CapINR 366.85B
VolumeINR 24B
4
INR 544.19
4.61%
Market CapINR 83.88B
VolumeINR 2.03B
8
INR 0.488301
3.05%
Market CapINR 26.97B
VolumeINR 2.39B
11
INR 0.45795
3.07%
Market CapINR 16.18B
VolumeINR 726.34M
546
INR 0.996686
1.09%
Market CapINR 70.42M
VolumeINR 1.61M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,245,425
3.44%
Market CapINR 103.22T
VolumeINR 3.63T
2
INR 257,913
2.01%
Market CapINR 30.96T
VolumeINR 1.99T
3
INR 83.45
0.26%
Market CapINR 8.99T
VolumeINR 5.43T
4
INR 46,098
1.86%
Market CapINR 7.09T
VolumeINR 174.66B
5
INR 11,478.53
7.49%
Market CapINR 5.12T
VolumeINR 546.74B

Data provided by Coingecko API